MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:05 | - | 3,160 |
19.09.24 17:58:47 | - | 3,140 |
19.09.24 17:56:55 | - | 3,160 |
19.09.24 17:56:26 | - | 3,140 |
19.09.24 17:54:47 | - | 3,160 |
19.09.24 17:54:44 | - | 3,140 |
19.09.24 17:52:21 | - | 3,160 |
19.09.24 17:52:12 | - | 3,140 |
19.09.24 17:51:55 | - | 3,160 |
19.09.24 17:50:36 | - | 3,140 |
19.09.24 17:47:36 | - | 3,140 |
19.09.24 17:44:36 | - | 3,140 |
19.09.24 17:41:36 | - | 3,140 |
19.09.24 17:38:35 | - | 3,140 |
19.09.24 17:38:32 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:28 | - | 3,140 |
19.09.24 17:38:13 | - | 3,140 |
19.09.24 17:37:23 | - | 3,140 |
19.09.24 17:35:28 | - | 3,140 |
19.09.24 17:32:28 | - | 3,140 |
19.09.24 17:32:27 | - | 3,140 |
19.09.24 17:29:33 | - | 3,140 |
19.09.24 17:26:33 | - | 3,140 |
19.09.24 17:23:32 | - | 3,140 |
19.09.24 17:20:32 | - | 3,140 |
19.09.24 17:17:32 | - | 3,140 |
19.09.24 17:14:32 | - | 3,140 |
19.09.24 17:11:31 | - | 3,140 |
19.09.24 17:11:22 | - | 3,140 |
19.09.24 17:11:15 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:01 | - | 3,140 |
19.09.24 17:06:01 | - | 3,140 |
19.09.24 17:05:56 | - | 3,140 |
19.09.24 17:02:56 | - | 3,140 |
19.09.24 17:02:12 | - | 3,160 |
19.09.24 17:02:11 | - | 3,140 |
19.09.24 17:02:10 | - | 3,140 |
19.09.24 17:02:08 | - | 3,160 |
19.09.24 17:02:07 | - | 3,140 |
19.09.24 17:02:04 | - | 3,140 |
19.09.24 17:02:03 | - | 3,140 |
19.09.24 17:00:09 | - | 3,140 |
19.09.24 16:59:47 | - | 3,140 |
19.09.24 16:59:45 | - | 3,140 |
19.09.24 16:59:42 | - | 3,140 |