MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:56:57 | - | 3,160 |
19.09.24 22:53:57 | - | 3,160 |
19.09.24 22:50:56 | - | 3,160 |
19.09.24 22:47:56 | - | 3,160 |
19.09.24 22:44:56 | - | 3,160 |
19.09.24 22:41:55 | - | 3,160 |
19.09.24 22:38:55 | - | 3,160 |
19.09.24 22:35:55 | - | 3,160 |
19.09.24 22:32:54 | - | 3,160 |
19.09.24 22:29:54 | - | 3,160 |
19.09.24 22:26:54 | - | 3,160 |
19.09.24 22:23:53 | - | 3,160 |
19.09.24 22:20:53 | - | 3,160 |
19.09.24 22:17:53 | - | 3,160 |
19.09.24 22:14:52 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:11:52 | - | 3,160 |
19.09.24 22:08:52 | - | 3,160 |
19.09.24 22:05:51 | - | 3,160 |
19.09.24 22:02:51 | - | 3,160 |
19.09.24 21:59:50 | - | 3,160 |
19.09.24 21:57:02 | - | 3,180 |
19.09.24 21:54:01 | - | 3,180 |
19.09.24 21:51:01 | - | 3,180 |
19.09.24 21:48:01 | - | 3,180 |
19.09.24 21:45:01 | - | 3,180 |
19.09.24 21:42:01 | - | 3,180 |
19.09.24 21:39:00 | - | 3,180 |
19.09.24 21:36:00 | - | 3,180 |
19.09.24 21:33:00 | - | 3,180 |
19.09.24 21:30:00 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:59 | - | 3,180 |
19.09.24 21:23:59 | - | 3,180 |
19.09.24 21:20:59 | - | 3,180 |
19.09.24 21:17:59 | - | 3,180 |
19.09.24 21:14:58 | - | 3,180 |
19.09.24 21:12:12 | - | 3,160 |
19.09.24 21:12:11 | - | 3,160 |
19.09.24 21:09:11 | - | 3,160 |
19.09.24 21:06:11 | - | 3,160 |
19.09.24 21:03:11 | - | 3,160 |
19.09.24 21:00:24 | - | 3,160 |
19.09.24 20:57:24 | - | 3,160 |
19.09.24 20:54:24 | - | 3,160 |
19.09.24 20:51:24 | - | 3,160 |
19.09.24 20:48:23 | - | 3,160 |