MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:13 | - | 3,140 |
19.09.24 16:35:08 | - | 3,140 |
19.09.24 16:35:07 | - | 3,140 |
19.09.24 16:34:57 | - | 3,140 |
19.09.24 16:34:18 | - | 3,140 |
19.09.24 16:31:52 | - | 3,140 |
19.09.24 16:31:49 | - | 3,140 |
19.09.24 16:31:47 | - | 3,140 |
19.09.24 16:31:44 | - | 3,140 |
19.09.24 16:30:16 | - | 3,140 |
19.09.24 16:29:43 | - | 3,140 |
19.09.24 16:29:06 | - | 3,140 |
19.09.24 16:28:33 | - | 3,140 |
19.09.24 16:27:41 | - | 3,140 |
19.09.24 16:24:42 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:33 | - | 3,120 |
19.09.24 16:21:40 | - | 3,140 |
19.09.24 16:18:40 | - | 3,140 |
19.09.24 16:15:40 | - | 3,140 |
19.09.24 16:12:40 | - | 3,140 |
19.09.24 16:09:40 | - | 3,140 |
19.09.24 16:06:40 | - | 3,140 |
19.09.24 16:06:36 | - | 3,120 |
19.09.24 16:05:34 | - | 3,140 |
19.09.24 16:05:32 | - | 3,120 |
19.09.24 16:05:29 | - | 3,140 |
19.09.24 16:04:16 | - | 3,120 |
19.09.24 16:04:03 | - | 3,140 |
19.09.24 16:03:58 | - | 3,120 |
19.09.24 16:03:41 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:38 | - | 3,140 |
19.09.24 16:03:37 | - | 3,140 |
19.09.24 16:02:50 | - | 3,140 |
19.09.24 16:01:37 | - | 3,140 |
19.09.24 16:01:31 | - | 3,140 |
19.09.24 16:01:20 | - | 3,140 |
19.09.24 16:01:03 | - | 3,140 |
19.09.24 15:58:03 | - | 3,140 |
19.09.24 15:57:58 | - | 3,160 |
19.09.24 15:57:48 | - | 3,140 |
19.09.24 15:57:38 | - | 3,160 |
19.09.24 15:57:30 | - | 3,140 |
19.09.24 15:55:15 | - | 3,160 |
19.09.24 15:55:01 | - | 3,140 |
19.09.24 15:54:55 | - | 3,160 |