MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:31 | - | 3,140 |
19.09.24 17:11:22 | - | 3,140 |
19.09.24 17:11:15 | - | 3,140 |
19.09.24 17:09:01 | - | 3,140 |
19.09.24 17:06:01 | - | 3,140 |
19.09.24 17:05:56 | - | 3,140 |
19.09.24 17:02:56 | - | 3,140 |
19.09.24 17:02:12 | - | 3,160 |
19.09.24 17:02:11 | - | 3,140 |
19.09.24 17:02:10 | - | 3,140 |
19.09.24 17:02:08 | - | 3,160 |
19.09.24 17:02:07 | - | 3,140 |
19.09.24 17:02:04 | - | 3,140 |
19.09.24 17:02:03 | - | 3,140 |
19.09.24 17:00:09 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:47 | - | 3,140 |
19.09.24 16:59:45 | - | 3,140 |
19.09.24 16:59:42 | - | 3,140 |
19.09.24 16:59:22 | - | 3,140 |
19.09.24 16:57:58 | - | 3,140 |
19.09.24 16:57:26 | - | 3,160 |
19.09.24 16:54:26 | - | 3,160 |
19.09.24 16:51:26 | - | 3,160 |
19.09.24 16:48:26 | - | 3,160 |
19.09.24 16:45:26 | - | 3,160 |
19.09.24 16:45:20 | - | 3,140 |
19.09.24 16:44:00 | - | 3,160 |
19.09.24 16:43:38 | - | 3,140 |
19.09.24 16:40:52 | - | 3,160 |
19.09.24 16:40:52 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:46 | - | 3,140 |
19.09.24 16:40:40 | - | 3,140 |
19.09.24 16:40:39 | - | 3,140 |
19.09.24 16:40:38 | - | 3,140 |
19.09.24 16:40:36 | - | 3,140 |
19.09.24 16:40:27 | - | 3,140 |
19.09.24 16:40:26 | - | 3,140 |
19.09.24 16:40:18 | - | 3,140 |
19.09.24 16:40:01 | - | 3,140 |
19.09.24 16:39:58 | - | 3,140 |
19.09.24 16:39:34 | - | 3,140 |
19.09.24 16:36:50 | - | 3,140 |
19.09.24 16:36:42 | - | 3,160 |
19.09.24 16:36:04 | - | 3,140 |
19.09.24 16:35:21 | - | 3,140 |