MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:07 | - | 3,100 |
17.09.24 15:31:10 | - | 3,100 |
17.09.24 15:28:10 | - | 3,100 |
17.09.24 15:25:10 | - | 3,100 |
17.09.24 15:22:10 | - | 3,100 |
17.09.24 15:19:09 | - | 3,100 |
17.09.24 15:16:09 | - | 3,100 |
17.09.24 15:13:20 | - | 3,120 |
17.09.24 15:12:31 | - | 3,100 |
17.09.24 15:12:14 | - | 3,120 |
17.09.24 15:12:12 | - | 3,100 |
17.09.24 15:11:51 | - | 3,120 |
17.09.24 15:08:51 | - | 3,120 |
17.09.24 15:07:43 | - | 3,100 |
17.09.24 15:04:43 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:42 | - | 3,100 |
17.09.24 15:00:09 | - | 3,120 |
17.09.24 14:58:17 | - | 3,100 |
17.09.24 14:58:08 | - | 3,120 |
17.09.24 14:57:01 | - | 3,100 |
17.09.24 14:56:43 | - | 3,120 |
17.09.24 14:54:55 | - | 3,100 |
17.09.24 14:54:21 | - | 3,120 |
17.09.24 14:51:20 | - | 3,120 |
17.09.24 14:48:20 | - | 3,120 |
17.09.24 14:45:20 | - | 3,120 |
17.09.24 14:42:20 | - | 3,120 |
17.09.24 14:39:19 | - | 3,120 |
17.09.24 14:39:00 | - | 3,100 |
17.09.24 14:36:29 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:44 | - | 3,100 |
17.09.24 14:35:32 | - | 3,120 |
17.09.24 14:32:32 | - | 3,120 |
17.09.24 14:32:21 | - | 3,100 |
17.09.24 14:32:09 | - | 3,120 |
17.09.24 14:30:15 | - | 3,100 |
17.09.24 14:30:10 | - | 3,120 |
17.09.24 14:30:06 | - | 3,100 |
17.09.24 14:30:04 | - | 3,120 |
17.09.24 14:29:35 | - | 3,100 |
17.09.24 14:26:35 | - | 3,100 |
17.09.24 14:23:35 | - | 3,100 |
17.09.24 14:20:34 | - | 3,100 |
17.09.24 14:17:34 | - | 3,100 |
17.09.24 14:15:26 | - | 3,100 |