MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:43 | - | 3,120 |
17.09.24 14:54:55 | - | 3,100 |
17.09.24 14:54:21 | - | 3,120 |
17.09.24 14:51:20 | - | 3,120 |
17.09.24 14:48:20 | - | 3,120 |
17.09.24 14:45:20 | - | 3,120 |
17.09.24 14:42:20 | - | 3,120 |
17.09.24 14:39:19 | - | 3,120 |
17.09.24 14:39:00 | - | 3,100 |
17.09.24 14:36:29 | - | 3,120 |
17.09.24 14:35:44 | - | 3,100 |
17.09.24 14:35:32 | - | 3,120 |
17.09.24 14:32:32 | - | 3,120 |
17.09.24 14:32:21 | - | 3,100 |
17.09.24 14:32:09 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:15 | - | 3,100 |
17.09.24 14:30:10 | - | 3,120 |
17.09.24 14:30:06 | - | 3,100 |
17.09.24 14:30:04 | - | 3,120 |
17.09.24 14:29:35 | - | 3,100 |
17.09.24 14:26:35 | - | 3,100 |
17.09.24 14:23:35 | - | 3,100 |
17.09.24 14:20:34 | - | 3,100 |
17.09.24 14:17:34 | - | 3,100 |
17.09.24 14:15:26 | - | 3,100 |
17.09.24 14:12:26 | - | 3,100 |
17.09.24 14:09:26 | - | 3,100 |
17.09.24 14:06:26 | - | 3,100 |
17.09.24 14:03:26 | - | 3,100 |
17.09.24 14:00:25 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:25 | - | 3,100 |
17.09.24 13:54:25 | - | 3,100 |
17.09.24 13:51:25 | - | 3,100 |
17.09.24 13:48:24 | - | 3,100 |
17.09.24 13:45:24 | - | 3,100 |
17.09.24 13:42:24 | - | 3,100 |
17.09.24 13:39:24 | - | 3,100 |
17.09.24 13:36:23 | - | 3,100 |
17.09.24 13:33:23 | - | 3,100 |
17.09.24 13:30:23 | - | 3,100 |
17.09.24 13:27:23 | - | 3,100 |
17.09.24 13:24:22 | - | 3,100 |
17.09.24 13:21:22 | - | 3,100 |
17.09.24 13:18:22 | - | 3,100 |
17.09.24 13:15:22 | - | 3,100 |