MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:32 | - | 3,120 |
17.09.24 16:15:29 | - | 3,120 |
17.09.24 16:15:07 | - | 3,120 |
17.09.24 16:15:01 | - | 3,120 |
17.09.24 16:15:00 | - | 3,120 |
17.09.24 16:14:46 | - | 3,120 |
17.09.24 16:14:36 | - | 3,120 |
17.09.24 16:14:34 | - | 3,120 |
17.09.24 16:14:31 | - | 3,120 |
17.09.24 16:14:28 | - | 3,120 |
17.09.24 16:13:52 | - | 3,120 |
17.09.24 16:12:12 | - | 3,120 |
17.09.24 16:09:12 | - | 3,120 |
17.09.24 16:06:12 | - | 3,120 |
17.09.24 16:05:51 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:33 | - | 3,120 |
17.09.24 16:03:47 | - | 3,120 |
17.09.24 16:00:47 | - | 3,120 |
17.09.24 16:00:18 | - | 3,100 |
17.09.24 16:00:16 | - | 3,120 |
17.09.24 15:57:23 | - | 3,120 |
17.09.24 15:57:22 | - | 3,120 |
17.09.24 15:57:08 | - | 3,100 |
17.09.24 15:54:08 | - | 3,100 |
17.09.24 15:54:05 | - | 3,120 |
17.09.24 15:53:31 | - | 3,120 |
17.09.24 15:50:31 | - | 3,120 |
17.09.24 15:47:31 | - | 3,120 |
17.09.24 15:45:31 | - | 3,100 |
17.09.24 15:45:29 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:28 | - | 3,100 |
17.09.24 15:43:49 | - | 3,100 |
17.09.24 15:43:48 | - | 3,100 |
17.09.24 15:43:09 | - | 3,100 |
17.09.24 15:43:07 | - | 3,100 |
17.09.24 15:42:59 | - | 3,100 |
17.09.24 15:42:58 | - | 3,100 |
17.09.24 15:42:38 | - | 3,100 |
17.09.24 15:42:37 | - | 3,100 |
17.09.24 15:42:30 | - | 3,100 |
17.09.24 15:42:27 | - | 3,100 |
17.09.24 15:42:20 | - | 3,100 |
17.09.24 15:42:17 | - | 3,100 |
17.09.24 15:42:10 | - | 3,100 |
17.09.24 15:42:08 | - | 3,100 |