MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:00 | - | 3,100 |
17.09.24 15:35:57 | - | 3,100 |
17.09.24 15:35:45 | - | 3,100 |
17.09.24 15:35:44 | - | 3,100 |
17.09.24 15:35:38 | - | 3,100 |
17.09.24 15:35:37 | - | 3,100 |
17.09.24 15:35:28 | - | 3,100 |
17.09.24 15:35:17 | - | 3,100 |
17.09.24 15:35:00 | - | 3,100 |
17.09.24 15:34:58 | - | 3,100 |
17.09.24 15:34:50 | - | 3,100 |
17.09.24 15:34:49 | - | 3,100 |
17.09.24 15:34:38 | - | 3,100 |
17.09.24 15:34:06 | - | 3,100 |
17.09.24 15:33:58 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:57 | - | 3,100 |
17.09.24 15:33:54 | - | 3,100 |
17.09.24 15:33:52 | - | 3,100 |
17.09.24 15:33:38 | - | 3,100 |
17.09.24 15:33:37 | - | 3,100 |
17.09.24 15:33:30 | - | 3,100 |
17.09.24 15:33:28 | - | 3,100 |
17.09.24 15:32:19 | - | 3,100 |
17.09.24 15:32:18 | - | 3,100 |
17.09.24 15:32:08 | - | 3,100 |
17.09.24 15:32:07 | - | 3,100 |
17.09.24 15:31:10 | - | 3,100 |
17.09.24 15:28:10 | - | 3,100 |
17.09.24 15:25:10 | - | 3,100 |
17.09.24 15:22:10 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:09 | - | 3,100 |
17.09.24 15:16:09 | - | 3,100 |
17.09.24 15:13:20 | - | 3,120 |
17.09.24 15:12:31 | - | 3,100 |
17.09.24 15:12:14 | - | 3,120 |
17.09.24 15:12:12 | - | 3,100 |
17.09.24 15:11:51 | - | 3,120 |
17.09.24 15:08:51 | - | 3,120 |
17.09.24 15:07:43 | - | 3,100 |
17.09.24 15:04:43 | - | 3,100 |
17.09.24 15:01:42 | - | 3,100 |
17.09.24 15:00:09 | - | 3,120 |
17.09.24 14:58:17 | - | 3,100 |
17.09.24 14:58:08 | - | 3,120 |
17.09.24 14:57:01 | - | 3,100 |