MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:09 | - | 3,100 |
17.09.24 10:57:09 | - | 3,100 |
17.09.24 10:54:09 | - | 3,100 |
17.09.24 10:51:09 | - | 3,100 |
17.09.24 10:48:08 | - | 3,100 |
17.09.24 10:45:08 | - | 3,100 |
17.09.24 10:42:08 | - | 3,100 |
17.09.24 10:39:08 | - | 3,100 |
17.09.24 10:36:08 | - | 3,100 |
17.09.24 10:33:07 | - | 3,100 |
17.09.24 10:30:07 | - | 3,100 |
17.09.24 10:27:07 | - | 3,100 |
17.09.24 10:24:07 | - | 3,100 |
17.09.24 10:21:06 | - | 3,100 |
17.09.24 10:18:06 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:06 | - | 3,100 |
17.09.24 10:12:06 | - | 3,100 |
17.09.24 10:09:06 | - | 3,100 |
17.09.24 10:06:05 | - | 3,100 |
17.09.24 10:03:05 | - | 3,100 |
17.09.24 10:00:05 | - | 3,100 |
17.09.24 10:00:03 | - | 3,140 |
17.09.24 09:57:19 | - | 3,120 |
17.09.24 09:54:19 | - | 3,120 |
17.09.24 09:51:19 | - | 3,120 |
17.09.24 09:48:18 | - | 3,120 |
17.09.24 09:45:18 | - | 3,120 |
17.09.24 09:42:18 | - | 3,120 |
17.09.24 09:39:18 | - | 3,120 |
17.09.24 09:36:18 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:17 | - | 3,120 |
17.09.24 09:30:17 | - | 3,120 |
17.09.24 09:29:30 | - | 3,140 |
17.09.24 09:26:30 | - | 3,140 |
17.09.24 09:23:30 | - | 3,140 |
17.09.24 09:20:30 | - | 3,140 |
17.09.24 09:17:29 | - | 3,140 |
17.09.24 09:14:29 | - | 3,140 |
17.09.24 09:11:29 | - | 3,140 |
17.09.24 09:08:29 | - | 3,140 |
17.09.24 09:05:29 | - | 3,140 |
17.09.24 09:02:29 | - | 3,140 |
17.09.24 08:59:29 | - | 3,140 |
17.09.24 08:57:30 | - | 3,140 |
17.09.24 08:54:29 | - | 3,140 |