QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:40 | - | 91,78 |
24.10.24 16:58:40 | - | 91,77 |
24.10.24 16:58:39 | - | 91,78 |
24.10.24 16:58:38 | - | 91,79 |
24.10.24 16:58:36 | - | 91,78 |
24.10.24 16:58:35 | - | 91,80 |
24.10.24 16:58:34 | - | 91,93 |
24.10.24 16:58:25 | - | 91,93 |
24.10.24 16:58:23 | - | 91,93 |
24.10.24 16:58:11 | - | 91,93 |
24.10.24 16:58:04 | - | 91,93 |
24.10.24 16:58:03 | - | 91,92 |
24.10.24 16:58:02 | - | 91,93 |
24.10.24 16:58:02 | - | 91,95 |
24.10.24 16:58:00 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:53 | - | 91,94 |
24.10.24 16:57:52 | - | 91,94 |
24.10.24 16:57:51 | - | 91,94 |
24.10.24 16:57:49 | - | 91,94 |
24.10.24 16:57:48 | - | 91,94 |
24.10.24 16:57:45 | - | 91,93 |
24.10.24 16:57:44 | - | 91,93 |
24.10.24 16:57:42 | - | 91,93 |
24.10.24 16:57:41 | - | 91,92 |
24.10.24 16:57:40 | - | 91,93 |
24.10.24 16:57:37 | - | 91,92 |
24.10.24 16:57:24 | - | 91,92 |
24.10.24 16:57:23 | - | 91,92 |
24.10.24 16:57:19 | - | 91,91 |
24.10.24 16:57:16 | - | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:16 | - | 91,85 |
24.10.24 16:57:12 | - | 91,83 |
24.10.24 16:57:10 | - | 91,84 |
24.10.24 16:57:10 | - | 91,83 |
24.10.24 16:57:09 | - | 91,79 |
24.10.24 16:57:04 | - | 91,81 |
24.10.24 16:57:03 | - | 91,82 |
24.10.24 16:57:02 | - | 91,83 |
24.10.24 16:56:57 | - | 91,82 |
24.10.24 16:56:25 | - | 91,82 |
24.10.24 16:56:25 | - | 91,83 |
24.10.24 16:56:24 | - | 91,82 |
24.10.24 16:56:24 | - | 91,82 |
24.10.24 16:56:23 | - | 91,80 |
24.10.24 16:56:18 | - | 91,80 |