QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:33 | - | 91,82 |
24.10.24 17:05:32 | - | 91,84 |
24.10.24 17:05:32 | - | 91,90 |
24.10.24 17:05:32 | - | 91,88 |
24.10.24 17:05:27 | - | 91,87 |
24.10.24 17:05:18 | - | 91,87 |
24.10.24 17:05:17 | - | 91,88 |
24.10.24 17:05:16 | - | 91,89 |
24.10.24 17:05:06 | - | 91,88 |
24.10.24 17:04:57 | - | 91,89 |
24.10.24 17:04:54 | - | 91,88 |
24.10.24 17:04:52 | - | 91,88 |
24.10.24 17:04:52 | - | 91,89 |
24.10.24 17:04:47 | - | 91,87 |
24.10.24 17:04:46 | - | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:46 | - | 91,89 |
24.10.24 17:04:37 | - | 91,90 |
24.10.24 17:04:35 | - | 91,91 |
24.10.24 17:04:34 | - | 91,90 |
24.10.24 17:04:31 | - | 91,91 |
24.10.24 17:04:25 | - | 91,90 |
24.10.24 17:04:23 | - | 91,90 |
24.10.24 17:04:22 | - | 91,89 |
24.10.24 17:04:18 | - | 91,88 |
24.10.24 17:04:16 | - | 91,89 |
24.10.24 17:04:15 | - | 91,91 |
24.10.24 17:04:09 | - | 91,90 |
24.10.24 17:04:08 | - | 91,89 |
24.10.24 17:04:02 | - | 91,90 |
24.10.24 17:04:01 | - | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:56 | - | 91,89 |
24.10.24 17:03:56 | - | 91,90 |
24.10.24 17:03:55 | - | 91,87 |
24.10.24 17:03:52 | - | 91,88 |
24.10.24 17:03:51 | - | 91,87 |
24.10.24 17:03:50 | - | 91,88 |
24.10.24 17:03:50 | - | 91,88 |
24.10.24 17:03:37 | - | 91,88 |
24.10.24 17:03:34 | - | 91,87 |
24.10.24 17:03:34 | - | 91,89 |
24.10.24 17:03:32 | - | 91,88 |
24.10.24 17:02:54 | - | 91,87 |
24.10.24 17:02:36 | - | 91,88 |
24.10.24 17:02:35 | - | 91,87 |
24.10.24 17:02:34 | - | 91,87 |