QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:34 | - | 91,87 |
24.10.24 17:02:33 | - | 91,86 |
24.10.24 17:02:33 | - | 91,87 |
24.10.24 17:02:27 | - | 91,88 |
24.10.24 17:02:23 | - | 91,89 |
24.10.24 17:02:20 | - | 91,88 |
24.10.24 17:02:17 | - | 91,89 |
24.10.24 17:02:12 | - | 91,89 |
24.10.24 17:02:10 | - | 91,89 |
24.10.24 17:02:08 | - | 91,88 |
24.10.24 17:02:06 | - | 91,89 |
24.10.24 17:02:05 | - | 91,88 |
24.10.24 17:02:02 | - | 91,89 |
24.10.24 17:01:57 | - | 91,88 |
24.10.24 17:01:55 | - | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:53 | - | 91,88 |
24.10.24 17:01:46 | - | 91,89 |
24.10.24 17:01:44 | - | 91,88 |
24.10.24 17:01:44 | - | 91,91 |
24.10.24 17:01:43 | - | 91,92 |
24.10.24 17:01:42 | - | 91,93 |
24.10.24 17:01:41 | - | 91,99 |
24.10.24 17:01:32 | - | 91,99 |
24.10.24 17:01:31 | - | 91,99 |
24.10.24 17:01:26 | - | 91,99 |
24.10.24 17:01:23 | - | 91,99 |
24.10.24 17:01:07 | - | 91,99 |
24.10.24 17:01:06 | - | 91,99 |
24.10.24 17:01:01 | - | 91,99 |
24.10.24 17:01:00 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:59 | - | 91,96 |
24.10.24 17:00:57 | - | 91,98 |
24.10.24 17:00:56 | - | 92,02 |
24.10.24 17:00:55 | - | 91,97 |
24.10.24 17:00:54 | - | 92,03 |
24.10.24 17:00:53 | - | 92,03 |
24.10.24 17:00:52 | - | 92,02 |
24.10.24 17:00:51 | - | 91,97 |
24.10.24 17:00:50 | - | 91,97 |
24.10.24 17:00:49 | - | 91,96 |
24.10.24 17:00:48 | - | 91,98 |
24.10.24 17:00:47 | - | 91,87 |
24.10.24 17:00:45 | - | 91,91 |
24.10.24 17:00:44 | - | 91,90 |
24.10.24 17:00:43 | - | 91,88 |