QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:12 | - | 91,81 |
24.10.24 17:10:03 | - | 91,81 |
24.10.24 17:10:02 | - | 91,81 |
24.10.24 17:09:52 | - | 91,81 |
24.10.24 17:09:39 | - | 91,81 |
24.10.24 17:09:34 | - | 91,81 |
24.10.24 17:09:34 | - | 91,83 |
24.10.24 17:09:27 | - | 91,86 |
24.10.24 17:09:25 | - | 91,86 |
24.10.24 17:09:03 | - | 91,86 |
24.10.24 17:08:57 | - | 91,85 |
24.10.24 17:08:57 | - | 91,84 |
24.10.24 17:08:56 | - | 91,88 |
24.10.24 17:08:56 | - | 91,87 |
24.10.24 17:08:52 | - | 91,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:45 | - | 91,88 |
24.10.24 17:08:45 | - | 91,87 |
24.10.24 17:08:44 | - | 91,89 |
24.10.24 17:08:29 | - | 91,87 |
24.10.24 17:08:27 | - | 91,88 |
24.10.24 17:08:26 | - | 91,87 |
24.10.24 17:08:12 | - | 91,88 |
24.10.24 17:08:10 | - | 91,87 |
24.10.24 17:08:08 | - | 91,88 |
24.10.24 17:08:07 | - | 91,87 |
24.10.24 17:08:06 | - | 91,87 |
24.10.24 17:08:05 | - | 91,85 |
24.10.24 17:08:04 | - | 91,85 |
24.10.24 17:08:04 | - | 91,85 |
24.10.24 17:07:27 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:16 | - | 91,89 |
24.10.24 17:07:16 | - | 91,87 |
24.10.24 17:07:15 | - | 91,90 |
24.10.24 17:07:15 | - | 91,90 |
24.10.24 17:07:01 | - | 91,89 |
24.10.24 17:07:00 | - | 91,86 |
24.10.24 17:06:59 | - | 91,90 |
24.10.24 17:06:58 | - | 91,90 |
24.10.24 17:06:52 | - | 91,89 |
24.10.24 17:06:48 | - | 91,89 |
24.10.24 17:06:46 | - | 91,91 |
24.10.24 17:06:46 | - | 91,87 |
24.10.24 17:06:45 | - | 91,86 |
24.10.24 17:06:43 | - | 91,85 |
24.10.24 17:06:43 | - | 91,86 |