QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:53 | - | 91,79 |
24.10.24 17:12:52 | - | 91,80 |
24.10.24 17:12:50 | - | 91,79 |
24.10.24 17:12:45 | - | 91,78 |
24.10.24 17:12:44 | - | 91,79 |
24.10.24 17:12:34 | - | 91,78 |
24.10.24 17:12:33 | - | 91,79 |
24.10.24 17:12:13 | - | 91,77 |
24.10.24 17:12:11 | - | 91,75 |
24.10.24 17:12:06 | - | 91,77 |
24.10.24 17:12:05 | - | 91,75 |
24.10.24 17:12:04 | - | 91,87 |
24.10.24 17:12:03 | - | 91,87 |
24.10.24 17:12:00 | - | 91,88 |
24.10.24 17:11:59 | - | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:58 | - | 91,87 |
24.10.24 17:11:57 | - | 91,85 |
24.10.24 17:11:56 | - | 91,86 |
24.10.24 17:11:44 | - | 91,85 |
24.10.24 17:11:43 | - | 91,86 |
24.10.24 17:11:36 | - | 91,85 |
24.10.24 17:11:35 | - | 91,85 |
24.10.24 17:11:33 | - | 91,85 |
24.10.24 17:11:32 | - | 91,85 |
24.10.24 17:11:30 | - | 91,85 |
24.10.24 17:11:26 | - | 91,85 |
24.10.24 17:11:24 | - | 91,86 |
24.10.24 17:11:14 | - | 91,85 |
24.10.24 17:11:13 | - | 91,86 |
24.10.24 17:11:06 | - | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:01 | - | 91,86 |
24.10.24 17:10:57 | - | 91,85 |
24.10.24 17:10:57 | - | 91,84 |
24.10.24 17:10:56 | - | 91,84 |
24.10.24 17:10:52 | - | 91,84 |
24.10.24 17:10:51 | - | 91,85 |
24.10.24 17:10:38 | - | 91,85 |
24.10.24 17:10:38 | - | 91,85 |
24.10.24 17:10:37 | - | 91,86 |
24.10.24 17:10:36 | - | 91,85 |
24.10.24 17:10:35 | - | 91,83 |
24.10.24 17:10:35 | - | 91,83 |
24.10.24 17:10:28 | - | 91,81 |
24.10.24 17:10:26 | - | 91,81 |
24.10.24 17:10:15 | - | 91,81 |