QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:47 | - | 91,92 |
24.10.24 17:14:45 | - | 91,92 |
24.10.24 17:14:44 | - | 91,92 |
24.10.24 17:14:38 | - | 91,91 |
24.10.24 17:14:37 | - | 91,92 |
24.10.24 17:14:36 | - | 91,90 |
24.10.24 17:14:35 | - | 91,93 |
24.10.24 17:14:35 | - | 91,96 |
24.10.24 17:14:24 | - | 91,97 |
24.10.24 17:14:23 | - | 91,98 |
24.10.24 17:14:23 | - | 91,99 |
24.10.24 17:14:19 | - | 92,00 |
24.10.24 17:14:16 | - | 92,00 |
24.10.24 17:14:13 | - | 91,99 |
24.10.24 17:14:08 | - | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:07 | - | 91,98 |
24.10.24 17:14:06 | - | 91,95 |
24.10.24 17:14:04 | - | 91,96 |
24.10.24 17:14:03 | - | 91,93 |
24.10.24 17:14:02 | - | 91,91 |
24.10.24 17:13:55 | - | 91,89 |
24.10.24 17:13:54 | - | 91,89 |
24.10.24 17:13:46 | - | 91,89 |
24.10.24 17:13:45 | - | 91,89 |
24.10.24 17:13:44 | - | 91,87 |
24.10.24 17:13:42 | - | 91,85 |
24.10.24 17:13:41 | - | 91,87 |
24.10.24 17:13:40 | - | 91,86 |
24.10.24 17:13:39 | - | 91,84 |
24.10.24 17:13:38 | - | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:37 | - | 91,87 |
24.10.24 17:13:37 | - | 91,84 |
24.10.24 17:13:32 | - | 91,85 |
24.10.24 17:13:27 | - | 91,85 |
24.10.24 17:13:27 | - | 91,84 |
24.10.24 17:13:26 | - | 91,85 |
24.10.24 17:13:25 | - | 91,83 |
24.10.24 17:13:21 | - | 91,83 |
24.10.24 17:13:20 | - | 91,82 |
24.10.24 17:13:19 | - | 91,83 |
24.10.24 17:13:18 | - | 91,81 |
24.10.24 17:13:01 | - | 91,79 |
24.10.24 17:12:59 | - | 91,80 |
24.10.24 17:12:58 | - | 91,79 |
24.10.24 17:12:54 | - | 91,80 |