QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:27:17 | - | 91,73 |
24.10.24 17:27:14 | - | 91,72 |
24.10.24 17:27:07 | - | 91,72 |
24.10.24 17:27:03 | - | 91,69 |
24.10.24 17:27:02 | - | 91,73 |
24.10.24 17:27:02 | - | 91,68 |
24.10.24 17:27:01 | - | 91,74 |
24.10.24 17:26:51 | - | 91,68 |
24.10.24 17:26:49 | - | 91,68 |
24.10.24 17:26:48 | - | 91,72 |
24.10.24 17:26:46 | - | 91,66 |
24.10.24 17:26:41 | - | 91,66 |
24.10.24 17:26:40 | - | 91,70 |
24.10.24 17:26:38 | - | 91,64 |
24.10.24 17:26:37 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:33 | - | 91,66 |
24.10.24 17:26:32 | - | 91,65 |
24.10.24 17:26:29 | - | 91,66 |
24.10.24 17:26:29 | - | 91,70 |
24.10.24 17:26:24 | - | 91,66 |
24.10.24 17:26:23 | - | 91,69 |
24.10.24 17:26:11 | - | 91,63 |
24.10.24 17:26:10 | - | 91,63 |
24.10.24 17:26:09 | - | 91,67 |
24.10.24 17:26:06 | - | 91,61 |
24.10.24 17:26:04 | - | 91,66 |
24.10.24 17:25:59 | - | 91,60 |
24.10.24 17:25:48 | - | 91,61 |
24.10.24 17:25:43 | - | 91,61 |
24.10.24 17:25:09 | - | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:07 | - | 91,66 |
24.10.24 17:25:07 | - | 91,65 |
24.10.24 17:25:06 | - | 91,51 |
24.10.24 17:25:03 | - | 91,50 |
24.10.24 17:25:02 | - | 91,50 |
24.10.24 17:24:57 | - | 91,49 |
24.10.24 17:24:55 | - | 91,50 |
24.10.24 17:24:54 | - | 91,49 |
24.10.24 17:24:49 | - | 91,50 |
24.10.24 17:24:19 | - | 91,49 |
24.10.24 17:24:17 | - | 91,49 |
24.10.24 17:23:55 | - | 91,47 |
24.10.24 17:23:40 | - | 91,49 |
24.10.24 17:23:40 | - | 91,49 |
24.10.24 17:23:37 | - | 91,47 |