QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:49 | - | 91,78 |
24.10.24 17:31:45 | - | 91,78 |
24.10.24 17:31:44 | - | 91,77 |
24.10.24 17:31:34 | - | 91,78 |
24.10.24 17:31:31 | - | 91,77 |
24.10.24 17:31:20 | - | 91,77 |
24.10.24 17:31:18 | - | 91,76 |
24.10.24 17:31:18 | - | 91,76 |
24.10.24 17:31:15 | - | 91,76 |
24.10.24 17:31:14 | - | 91,76 |
24.10.24 17:31:13 | - | 91,76 |
24.10.24 17:31:07 | - | 91,76 |
24.10.24 17:30:58 | - | 91,76 |
24.10.24 17:30:58 | - | 91,74 |
24.10.24 17:30:56 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:55 | - | 91,74 |
24.10.24 17:30:51 | - | 91,77 |
24.10.24 17:30:48 | - | 91,77 |
24.10.24 17:30:47 | - | 91,77 |
24.10.24 17:30:46 | - | 91,76 |
24.10.24 17:30:45 | - | 91,77 |
24.10.24 17:30:44 | - | 91,76 |
24.10.24 17:30:37 | - | 91,77 |
24.10.24 17:30:37 | - | 91,78 |
24.10.24 17:30:36 | - | 91,75 |
24.10.24 17:30:36 | - | 91,76 |
24.10.24 17:30:35 | - | 91,75 |
24.10.24 17:30:33 | - | 91,77 |
24.10.24 17:30:33 | - | 91,76 |
24.10.24 17:30:32 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:12 | - | 91,74 |
24.10.24 17:30:12 | - | 91,73 |
24.10.24 17:30:11 | - | 91,74 |
24.10.24 17:30:11 | - | 91,73 |
24.10.24 17:30:08 | - | 91,72 |
24.10.24 17:29:50 | - | 91,72 |
24.10.24 17:29:50 | - | 91,74 |
24.10.24 17:29:48 | - | 91,77 |
24.10.24 17:29:44 | - | 91,77 |
24.10.24 17:29:42 | - | 91,77 |
24.10.24 17:29:42 | - | 91,77 |
24.10.24 17:29:41 | - | 91,78 |
24.10.24 17:29:40 | - | 91,79 |
24.10.24 17:29:40 | - | 91,77 |
24.10.24 17:29:29 | - | 91,81 |