QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:02 | - | 91,79 |
24.10.24 17:33:59 | - | 91,79 |
24.10.24 17:33:59 | - | 91,80 |
24.10.24 17:33:58 | - | 91,78 |
24.10.24 17:33:54 | - | 91,77 |
24.10.24 17:33:49 | - | 91,77 |
24.10.24 17:33:38 | - | 91,76 |
24.10.24 17:33:26 | - | 91,76 |
24.10.24 17:33:22 | - | 91,76 |
24.10.24 17:33:21 | - | 91,75 |
24.10.24 17:33:16 | - | 91,75 |
24.10.24 17:33:15 | - | 91,74 |
24.10.24 17:33:14 | - | 91,74 |
24.10.24 17:33:14 | - | 91,73 |
24.10.24 17:33:12 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:11 | - | 91,72 |
24.10.24 17:33:10 | - | 91,70 |
24.10.24 17:33:10 | - | 91,72 |
24.10.24 17:33:09 | - | 91,80 |
24.10.24 17:32:36 | - | 91,82 |
24.10.24 17:32:33 | - | 91,81 |
24.10.24 17:32:31 | - | 91,81 |
24.10.24 17:32:26 | - | 91,82 |
24.10.24 17:32:18 | - | 91,81 |
24.10.24 17:32:17 | - | 91,80 |
24.10.24 17:32:16 | - | 91,80 |
24.10.24 17:32:03 | - | 91,80 |
24.10.24 17:32:03 | - | 91,79 |
24.10.24 17:31:53 | - | 91,79 |
24.10.24 17:31:53 | - | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:49 | - | 91,78 |
24.10.24 17:31:45 | - | 91,78 |
24.10.24 17:31:44 | - | 91,77 |
24.10.24 17:31:34 | - | 91,78 |
24.10.24 17:31:31 | - | 91,77 |
24.10.24 17:31:20 | - | 91,77 |
24.10.24 17:31:18 | - | 91,76 |
24.10.24 17:31:18 | - | 91,76 |
24.10.24 17:31:15 | - | 91,76 |
24.10.24 17:31:14 | - | 91,76 |
24.10.24 17:31:13 | - | 91,76 |
24.10.24 17:31:07 | - | 91,76 |
24.10.24 17:30:58 | - | 91,76 |
24.10.24 17:30:58 | - | 91,74 |
24.10.24 17:30:56 | - | 91,76 |