QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:42 | - | 91,88 |
24.10.24 17:35:41 | - | 91,88 |
24.10.24 17:35:41 | - | 91,92 |
24.10.24 17:35:40 | - | 91,91 |
24.10.24 17:35:36 | - | 91,93 |
24.10.24 17:35:32 | - | 91,92 |
24.10.24 17:35:30 | - | 91,92 |
24.10.24 17:35:28 | - | 91,92 |
24.10.24 17:35:18 | - | 91,93 |
24.10.24 17:35:18 | - | 91,91 |
24.10.24 17:35:17 | - | 91,93 |
24.10.24 17:35:13 | - | 91,93 |
24.10.24 17:35:11 | - | 91,94 |
24.10.24 17:35:10 | - | 91,91 |
24.10.24 17:35:02 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:01 | - | 91,91 |
24.10.24 17:35:00 | - | 91,89 |
24.10.24 17:34:57 | - | 91,89 |
24.10.24 17:34:52 | - | 91,88 |
24.10.24 17:34:51 | - | 91,88 |
24.10.24 17:34:51 | - | 91,87 |
24.10.24 17:34:46 | - | 91,86 |
24.10.24 17:34:44 | - | 91,86 |
24.10.24 17:34:39 | - | 91,87 |
24.10.24 17:34:38 | - | 91,83 |
24.10.24 17:34:37 | - | 91,82 |
24.10.24 17:34:35 | - | 91,80 |
24.10.24 17:34:34 | - | 91,79 |
24.10.24 17:34:33 | - | 91,80 |
24.10.24 17:34:14 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:02 | - | 91,79 |
24.10.24 17:33:59 | - | 91,79 |
24.10.24 17:33:59 | - | 91,80 |
24.10.24 17:33:58 | - | 91,78 |
24.10.24 17:33:54 | - | 91,77 |
24.10.24 17:33:49 | - | 91,77 |
24.10.24 17:33:38 | - | 91,76 |
24.10.24 17:33:26 | - | 91,76 |
24.10.24 17:33:22 | - | 91,76 |
24.10.24 17:33:21 | - | 91,75 |
24.10.24 17:33:16 | - | 91,75 |
24.10.24 17:33:15 | - | 91,74 |
24.10.24 17:33:14 | - | 91,74 |
24.10.24 17:33:14 | - | 91,73 |
24.10.24 17:33:12 | - | 91,73 |