QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:43 | - | 91,81 |
24.10.24 17:38:35 | - | 91,82 |
24.10.24 17:38:34 | - | 91,81 |
24.10.24 17:38:32 | - | 91,82 |
24.10.24 17:38:31 | - | 91,81 |
24.10.24 17:38:11 | - | 91,82 |
24.10.24 17:38:07 | - | 91,80 |
24.10.24 17:38:07 | - | 91,81 |
24.10.24 17:38:06 | - | 91,79 |
24.10.24 17:38:04 | - | 91,79 |
24.10.24 17:38:04 | - | 91,78 |
24.10.24 17:38:03 | - | 91,79 |
24.10.24 17:38:02 | - | 91,77 |
24.10.24 17:38:01 | - | 91,78 |
24.10.24 17:38:01 | - | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:59 | - | 91,80 |
24.10.24 17:37:58 | - | 91,77 |
24.10.24 17:37:58 | - | 91,75 |
24.10.24 17:37:55 | - | 91,75 |
24.10.24 17:37:52 | - | 91,76 |
24.10.24 17:37:47 | - | 91,75 |
24.10.24 17:37:42 | - | 91,75 |
24.10.24 17:37:41 | - | 91,75 |
24.10.24 17:37:37 | - | 91,74 |
24.10.24 17:37:35 | - | 91,74 |
24.10.24 17:37:27 | - | 91,77 |
24.10.24 17:37:27 | - | 91,75 |
24.10.24 17:37:25 | - | 91,76 |
24.10.24 17:37:19 | - | 91,75 |
24.10.24 17:37:17 | - | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:16 | - | 91,75 |
24.10.24 17:37:12 | - | 91,75 |
24.10.24 17:37:11 | - | 91,76 |
24.10.24 17:37:09 | - | 91,75 |
24.10.24 17:37:07 | - | 91,74 |
24.10.24 17:37:03 | - | 91,74 |
24.10.24 17:37:02 | - | 91,74 |
24.10.24 17:36:47 | - | 91,74 |
24.10.24 17:36:45 | - | 91,73 |
24.10.24 17:36:44 | - | 91,74 |
24.10.24 17:36:21 | - | 91,83 |
24.10.24 17:36:14 | - | 91,83 |
24.10.24 17:36:11 | - | 91,83 |
24.10.24 17:36:03 | - | 91,83 |
24.10.24 17:36:02 | - | 91,86 |