QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:58 | - | 91,91 |
24.10.24 16:54:58 | - | 91,92 |
24.10.24 16:54:52 | - | 91,91 |
24.10.24 16:54:49 | - | 91,89 |
24.10.24 16:54:47 | - | 91,89 |
24.10.24 16:54:42 | - | 91,89 |
24.10.24 16:54:41 | - | 91,89 |
24.10.24 16:54:19 | - | 91,89 |
24.10.24 16:54:17 | - | 91,90 |
24.10.24 16:54:16 | - | 91,92 |
24.10.24 16:54:16 | - | 91,89 |
24.10.24 16:54:15 | - | 91,92 |
24.10.24 16:54:11 | - | 91,89 |
24.10.24 16:54:10 | - | 91,91 |
24.10.24 16:54:07 | - | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:06 | - | 91,92 |
24.10.24 16:54:05 | - | 91,95 |
24.10.24 16:54:04 | - | 91,99 |
24.10.24 16:54:01 | - | 92,00 |
24.10.24 16:53:58 | - | 92,01 |
24.10.24 16:53:57 | - | 92,00 |
24.10.24 16:53:56 | - | 92,01 |
24.10.24 16:53:52 | - | 92,00 |
24.10.24 16:53:51 | - | 92,02 |
24.10.24 16:53:50 | - | 92,02 |
24.10.24 16:53:50 | - | 92,04 |
24.10.24 16:53:48 | - | 92,03 |
24.10.24 16:53:46 | - | 92,04 |
24.10.24 16:53:41 | - | 92,03 |
24.10.24 16:53:40 | - | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:40 | - | 92,02 |
24.10.24 16:53:39 | - | 91,98 |
24.10.24 16:53:38 | - | 92,00 |
24.10.24 16:53:38 | - | 91,99 |
24.10.24 16:53:37 | - | 92,01 |
24.10.24 16:53:32 | - | 92,00 |
24.10.24 16:53:24 | - | 91,99 |
24.10.24 16:53:23 | - | 91,99 |
24.10.24 16:53:21 | - | 91,99 |
24.10.24 16:53:20 | - | 91,98 |
24.10.24 16:53:19 | - | 92,01 |
24.10.24 16:53:19 | - | 91,97 |
24.10.24 16:53:17 | - | 92,02 |
24.10.24 16:53:15 | - | 91,99 |
24.10.24 16:53:14 | - | 92,03 |