QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:34 | - | 91,94 |
24.10.24 15:56:34 | - | 91,97 |
24.10.24 15:56:33 | - | 91,93 |
24.10.24 15:56:32 | - | 91,92 |
24.10.24 15:56:31 | - | 91,94 |
24.10.24 15:56:29 | - | 91,94 |
24.10.24 15:56:28 | - | 91,94 |
24.10.24 15:56:24 | - | 91,93 |
24.10.24 15:56:21 | - | 91,94 |
24.10.24 15:56:17 | - | 91,93 |
24.10.24 15:56:14 | - | 91,94 |
24.10.24 15:56:13 | - | 91,96 |
24.10.24 15:56:12 | - | 91,97 |
24.10.24 15:56:09 | - | 92,11 |
24.10.24 15:56:08 | - | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:04 | - | 92,12 |
24.10.24 15:55:56 | - | 92,10 |
24.10.24 15:55:55 | - | 92,11 |
24.10.24 15:55:55 | - | 92,11 |
24.10.24 15:55:54 | - | 92,10 |
24.10.24 15:55:50 | - | 92,09 |
24.10.24 15:55:49 | - | 92,06 |
24.10.24 15:55:49 | - | 92,00 |
24.10.24 15:55:42 | - | 91,98 |
24.10.24 15:55:40 | - | 91,96 |
24.10.24 15:55:39 | - | 91,97 |
24.10.24 15:55:37 | - | 91,95 |
24.10.24 15:55:36 | - | 91,96 |
24.10.24 15:55:33 | - | 91,95 |
24.10.24 15:55:26 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:21 | - | 91,96 |
24.10.24 15:55:10 | - | 91,92 |
24.10.24 15:55:09 | - | 91,97 |
24.10.24 15:55:00 | - | 91,93 |
24.10.24 15:54:59 | - | 91,94 |
24.10.24 15:54:58 | - | 91,99 |
24.10.24 15:54:57 | - | 92,02 |
24.10.24 15:54:52 | - | 91,96 |
24.10.24 15:54:50 | - | 91,96 |
24.10.24 15:54:42 | - | 91,96 |
24.10.24 15:54:18 | - | 91,94 |
24.10.24 15:54:17 | - | 91,95 |
24.10.24 15:54:17 | - | 91,95 |
24.10.24 15:54:16 | - | 91,93 |
24.10.24 15:54:15 | - | 91,95 |