QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:01:05 | - | 93,12 |
24.10.24 10:00:55 | - | 93,13 |
24.10.24 10:00:47 | - | 93,12 |
24.10.24 10:00:43 | - | 93,13 |
24.10.24 10:00:23 | - | 93,12 |
24.10.24 09:59:40 | - | 93,13 |
24.10.24 09:57:00 | - | 93,14 |
24.10.24 09:56:47 | - | 93,13 |
24.10.24 09:54:40 | - | 93,14 |
24.10.24 09:54:37 | - | 93,15 |
24.10.24 09:53:57 | - | 93,14 |
24.10.24 09:53:56 | - | 93,26 |
24.10.24 09:53:27 | - | 93,26 |
24.10.24 09:53:02 | - | 93,26 |
24.10.24 09:52:28 | - | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:51:45 | - | 93,25 |
24.10.24 09:51:16 | - | 93,26 |
24.10.24 09:50:38 | - | 93,14 |
24.10.24 09:50:35 | - | 93,13 |
24.10.24 09:49:09 | - | 93,14 |
24.10.24 09:48:46 | - | 93,12 |
24.10.24 09:48:33 | - | 93,13 |
24.10.24 09:48:23 | - | 93,14 |
24.10.24 09:48:01 | - | 93,13 |
24.10.24 09:47:15 | - | 93,14 |
24.10.24 09:46:59 | - | 93,14 |
24.10.24 09:46:47 | - | 93,13 |
24.10.24 09:46:38 | - | 93,14 |
24.10.24 09:46:18 | - | 93,14 |
24.10.24 09:46:06 | - | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:45:56 | - | 93,13 |
24.10.24 09:45:08 | - | 93,12 |
24.10.24 09:44:39 | - | 93,11 |
24.10.24 09:44:36 | - | 93,14 |
24.10.24 09:42:02 | - | 93,18 |
24.10.24 09:40:26 | - | 93,19 |
24.10.24 09:37:32 | - | 93,18 |
24.10.24 09:37:26 | - | 93,30 |
24.10.24 09:37:09 | - | 93,29 |
24.10.24 09:37:04 | - | 93,30 |
24.10.24 09:37:02 | - | 93,18 |
24.10.24 09:36:28 | - | 93,19 |
24.10.24 09:36:26 | - | 93,17 |
24.10.24 09:36:09 | - | 93,24 |
24.10.24 09:35:52 | - | 93,24 |