QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:23:30 | - | 93,22 |
24.10.24 10:23:16 | - | 93,21 |
24.10.24 10:23:13 | - | 93,22 |
24.10.24 10:23:01 | - | 93,21 |
24.10.24 10:22:42 | - | 93,20 |
24.10.24 10:22:26 | - | 93,21 |
24.10.24 10:22:13 | - | 93,21 |
24.10.24 10:21:39 | - | 93,20 |
24.10.24 10:21:21 | - | 93,19 |
24.10.24 10:20:09 | - | 93,18 |
24.10.24 10:17:09 | - | 93,18 |
24.10.24 10:16:34 | - | 93,17 |
24.10.24 10:15:03 | - | 93,18 |
24.10.24 10:14:26 | - | 93,17 |
24.10.24 10:14:15 | - | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:06 | - | 93,17 |
24.10.24 10:13:06 | - | 93,16 |
24.10.24 10:12:43 | - | 93,18 |
24.10.24 10:11:26 | - | 93,17 |
24.10.24 10:11:20 | - | 93,16 |
24.10.24 10:11:17 | - | 93,17 |
24.10.24 10:10:35 | - | 93,16 |
24.10.24 10:10:31 | - | 93,18 |
24.10.24 10:10:24 | - | 93,17 |
24.10.24 10:10:03 | - | 93,16 |
24.10.24 10:09:32 | - | 93,14 |
24.10.24 10:09:08 | - | 93,14 |
24.10.24 10:09:02 | - | 93,14 |
24.10.24 10:08:59 | - | 93,12 |
24.10.24 10:08:50 | - | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:45 | - | 93,07 |
24.10.24 10:08:16 | - | 93,08 |
24.10.24 10:08:09 | - | 93,06 |
24.10.24 10:08:03 | - | 93,06 |
24.10.24 10:08:03 | - | 93,05 |
24.10.24 10:07:53 | - | 93,04 |
24.10.24 10:07:46 | - | 93,05 |
24.10.24 10:07:02 | - | 93,04 |
24.10.24 10:06:37 | - | 93,03 |
24.10.24 10:06:09 | - | 93,04 |
24.10.24 10:05:50 | - | 93,06 |
24.10.24 10:05:23 | - | 93,07 |
24.10.24 10:05:17 | - | 93,06 |
24.10.24 10:05:05 | - | 93,07 |
24.10.24 10:04:56 | - | 93,08 |