QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:50 | - | 92,40 |
23.10.24 21:29:42 | - | 92,39 |
23.10.24 21:29:41 | - | 92,39 |
23.10.24 21:29:41 | - | 92,39 |
23.10.24 21:29:38 | - | 92,40 |
23.10.24 21:29:37 | - | 92,39 |
23.10.24 21:29:34 | - | 92,40 |
23.10.24 21:29:28 | - | 92,43 |
23.10.24 21:29:28 | - | 92,40 |
23.10.24 21:29:24 | - | 92,41 |
23.10.24 21:29:21 | - | 92,40 |
23.10.24 21:29:19 | - | 92,40 |
23.10.24 21:29:18 | - | 92,40 |
23.10.24 21:29:17 | - | 92,40 |
23.10.24 21:29:17 | - | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:16 | - | 92,46 |
23.10.24 21:29:15 | - | 92,44 |
23.10.24 21:29:14 | - | 92,45 |
23.10.24 21:29:14 | - | 92,44 |
23.10.24 21:29:12 | - | 92,46 |
23.10.24 21:29:10 | - | 92,44 |
23.10.24 21:29:09 | - | 92,47 |
23.10.24 21:29:08 | - | 92,48 |
23.10.24 21:29:08 | - | 92,48 |
23.10.24 21:29:07 | - | 92,46 |
23.10.24 21:29:06 | - | 92,48 |
23.10.24 21:29:06 | - | 92,48 |
23.10.24 21:29:05 | - | 92,48 |
23.10.24 21:29:04 | - | 92,46 |
23.10.24 21:29:02 | - | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:02 | - | 92,48 |
23.10.24 21:29:01 | - | 92,45 |
23.10.24 21:29:00 | - | 92,43 |
23.10.24 21:28:59 | - | 92,46 |
23.10.24 21:28:58 | - | 92,47 |
23.10.24 21:28:58 | - | 92,43 |
23.10.24 21:28:57 | - | 92,45 |
23.10.24 21:28:56 | - | 92,47 |
23.10.24 21:28:55 | - | 92,46 |
23.10.24 21:28:55 | - | 92,46 |
23.10.24 21:28:52 | - | 92,47 |
23.10.24 21:28:52 | - | 92,47 |
23.10.24 21:28:40 | - | 92,52 |
23.10.24 21:28:39 | - | 92,44 |
23.10.24 21:28:36 | - | 92,43 |