QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:19 | - | 92,24 |
23.10.24 21:31:19 | - | 92,22 |
23.10.24 21:31:18 | - | 92,23 |
23.10.24 21:31:18 | - | 92,22 |
23.10.24 21:31:17 | - | 92,20 |
23.10.24 21:31:17 | - | 92,20 |
23.10.24 21:31:15 | - | 92,23 |
23.10.24 21:31:14 | - | 92,22 |
23.10.24 21:31:14 | - | 92,22 |
23.10.24 21:31:13 | - | 92,21 |
23.10.24 21:31:13 | - | 92,20 |
23.10.24 21:31:12 | - | 92,20 |
23.10.24 21:31:11 | - | 92,21 |
23.10.24 21:31:09 | - | 92,22 |
23.10.24 21:31:08 | - | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:07 | - | 92,21 |
23.10.24 21:31:06 | - | 92,24 |
23.10.24 21:31:06 | - | 92,21 |
23.10.24 21:31:04 | - | 92,21 |
23.10.24 21:31:04 | - | 92,22 |
23.10.24 21:31:03 | - | 92,24 |
23.10.24 21:31:01 | - | 92,25 |
23.10.24 21:31:01 | - | 92,25 |
23.10.24 21:31:00 | - | 92,24 |
23.10.24 21:30:49 | - | 92,27 |
23.10.24 21:30:48 | - | 92,28 |
23.10.24 21:30:48 | - | 92,26 |
23.10.24 21:30:46 | - | 92,27 |
23.10.24 21:30:45 | - | 92,26 |
23.10.24 21:30:44 | - | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:44 | - | 92,25 |
23.10.24 21:30:43 | - | 92,26 |
23.10.24 21:30:42 | - | 92,25 |
23.10.24 21:30:41 | - | 92,26 |
23.10.24 21:30:41 | - | 92,25 |
23.10.24 21:30:39 | - | 92,27 |
23.10.24 21:30:37 | - | 92,28 |
23.10.24 21:30:36 | - | 92,27 |
23.10.24 21:30:33 | - | 92,30 |
23.10.24 21:30:32 | - | 92,30 |
23.10.24 21:30:26 | - | 92,29 |
23.10.24 21:30:25 | - | 92,29 |
23.10.24 21:30:25 | - | 92,30 |
23.10.24 21:30:24 | - | 92,29 |
23.10.24 21:30:22 | - | 92,30 |