QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:28 | - | 91,32 |
23.10.24 20:24:26 | - | 91,34 |
23.10.24 20:24:25 | - | 91,34 |
23.10.24 20:24:18 | - | 91,39 |
23.10.24 20:24:03 | - | 91,39 |
23.10.24 20:24:01 | - | 91,39 |
23.10.24 20:24:00 | - | 91,40 |
23.10.24 20:24:00 | - | 91,37 |
23.10.24 20:23:56 | - | 91,38 |
23.10.24 20:23:55 | - | 91,37 |
23.10.24 20:23:53 | - | 91,38 |
23.10.24 20:23:51 | - | 91,37 |
23.10.24 20:23:46 | - | 91,38 |
23.10.24 20:23:45 | - | 91,37 |
23.10.24 20:23:44 | - | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:23:43 | - | 91,39 |
23.10.24 20:23:40 | - | 91,37 |
23.10.24 20:23:40 | - | 91,37 |
23.10.24 20:23:39 | - | 91,37 |
23.10.24 20:23:28 | - | 91,35 |
23.10.24 20:23:24 | - | 91,36 |
23.10.24 20:23:17 | - | 91,35 |
23.10.24 20:23:16 | - | 91,35 |
23.10.24 20:23:10 | - | 91,38 |
23.10.24 20:23:10 | - | 91,37 |
23.10.24 20:23:06 | - | 91,38 |
23.10.24 20:23:05 | - | 91,40 |
23.10.24 20:23:05 | - | 91,39 |
23.10.24 20:23:04 | - | 91,37 |
23.10.24 20:23:03 | - | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:47 | - | 91,37 |
23.10.24 20:22:47 | - | 91,37 |
23.10.24 20:22:46 | - | 91,44 |
23.10.24 20:22:46 | - | 91,41 |
23.10.24 20:22:45 | - | 91,39 |
23.10.24 20:22:43 | - | 91,39 |
23.10.24 20:22:38 | - | 91,39 |
23.10.24 20:22:38 | - | 91,41 |
23.10.24 20:22:36 | - | 91,39 |
23.10.24 20:22:29 | - | 91,42 |
23.10.24 20:22:27 | - | 91,42 |
23.10.24 20:22:23 | - | 91,42 |
23.10.24 20:22:19 | - | 91,41 |
23.10.24 20:22:19 | - | 91,38 |
23.10.24 20:22:18 | - | 91,38 |