QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:10 | - | 92,33 |
23.10.24 19:15:09 | - | 92,32 |
23.10.24 19:15:07 | - | 92,32 |
23.10.24 19:15:06 | - | 92,25 |
23.10.24 19:15:05 | - | 92,30 |
23.10.24 19:15:04 | - | 92,25 |
23.10.24 19:15:03 | - | 92,26 |
23.10.24 19:15:03 | - | 92,23 |
23.10.24 19:15:01 | - | 92,23 |
23.10.24 19:14:59 | - | 92,22 |
23.10.24 19:14:54 | - | 92,23 |
23.10.24 19:14:47 | - | 92,29 |
23.10.24 19:14:46 | - | 92,28 |
23.10.24 19:14:40 | - | 92,29 |
23.10.24 19:14:38 | - | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:34 | - | 92,28 |
23.10.24 19:14:14 | - | 92,29 |
23.10.24 19:14:14 | - | 92,30 |
23.10.24 19:14:13 | - | 92,28 |
23.10.24 19:14:12 | - | 92,32 |
23.10.24 19:14:02 | - | 92,33 |
23.10.24 19:14:02 | - | 92,33 |
23.10.24 19:14:01 | - | 92,31 |
23.10.24 19:14:01 | - | 92,30 |
23.10.24 19:14:00 | - | 92,31 |
23.10.24 19:13:59 | - | 92,29 |
23.10.24 19:13:58 | - | 92,29 |
23.10.24 19:13:57 | - | 92,29 |
23.10.24 19:13:48 | - | 92,29 |
23.10.24 19:13:47 | - | 92,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:40 | - | 92,29 |
23.10.24 19:13:39 | - | 92,29 |
23.10.24 19:13:36 | - | 92,33 |
23.10.24 19:13:33 | - | 92,32 |
23.10.24 19:13:32 | - | 92,33 |
23.10.24 19:13:22 | - | 92,34 |
23.10.24 19:13:21 | - | 92,34 |
23.10.24 19:13:20 | - | 92,35 |
23.10.24 19:13:17 | - | 92,34 |
23.10.24 19:13:12 | - | 92,34 |
23.10.24 19:13:10 | - | 92,34 |
23.10.24 19:13:09 | - | 92,34 |
23.10.24 19:13:09 | - | 92,34 |
23.10.24 19:12:53 | - | 92,39 |
23.10.24 19:12:52 | - | 92,37 |