QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:17 | - | 91,43 |
23.10.24 20:26:14 | - | 91,42 |
23.10.24 20:26:14 | - | 91,42 |
23.10.24 20:26:12 | - | 91,39 |
23.10.24 20:26:12 | - | 91,39 |
23.10.24 20:26:06 | - | 91,39 |
23.10.24 20:26:06 | - | 91,38 |
23.10.24 20:26:05 | - | 91,38 |
23.10.24 20:26:02 | - | 91,38 |
23.10.24 20:26:01 | - | 91,37 |
23.10.24 20:25:42 | - | 91,38 |
23.10.24 20:25:41 | - | 91,37 |
23.10.24 20:25:39 | - | 91,37 |
23.10.24 20:25:36 | - | 91,37 |
23.10.24 20:25:36 | - | 91,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:35 | - | 91,37 |
23.10.24 20:25:24 | - | 91,36 |
23.10.24 20:25:23 | - | 91,35 |
23.10.24 20:25:22 | - | 91,33 |
23.10.24 20:25:22 | - | 91,34 |
23.10.24 20:25:10 | - | 91,33 |
23.10.24 20:25:09 | - | 91,35 |
23.10.24 20:25:08 | - | 91,38 |
23.10.24 20:25:08 | - | 91,35 |
23.10.24 20:25:07 | - | 91,38 |
23.10.24 20:25:06 | - | 91,33 |
23.10.24 20:25:06 | - | 91,34 |
23.10.24 20:24:56 | - | 91,33 |
23.10.24 20:24:34 | - | 91,33 |
23.10.24 20:24:34 | - | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:29 | - | 91,32 |
23.10.24 20:24:28 | - | 91,32 |
23.10.24 20:24:28 | - | 91,32 |
23.10.24 20:24:26 | - | 91,34 |
23.10.24 20:24:25 | - | 91,34 |
23.10.24 20:24:18 | - | 91,39 |
23.10.24 20:24:03 | - | 91,39 |
23.10.24 20:24:01 | - | 91,39 |
23.10.24 20:24:00 | - | 91,40 |
23.10.24 20:24:00 | - | 91,37 |
23.10.24 20:23:56 | - | 91,38 |
23.10.24 20:23:55 | - | 91,37 |
23.10.24 20:23:53 | - | 91,38 |
23.10.24 20:23:51 | - | 91,37 |
23.10.24 20:23:46 | - | 91,38 |