QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:40 | - | 91,86 |
24.10.24 15:59:36 | - | 91,84 |
24.10.24 15:59:33 | - | 91,83 |
24.10.24 15:59:16 | - | 91,84 |
24.10.24 15:59:15 | - | 91,86 |
24.10.24 15:59:12 | - | 91,84 |
24.10.24 15:59:03 | - | 91,85 |
24.10.24 15:58:58 | - | 91,85 |
24.10.24 15:58:57 | - | 91,84 |
24.10.24 15:58:56 | - | 91,83 |
24.10.24 15:58:56 | - | 91,81 |
24.10.24 15:58:54 | - | 91,85 |
24.10.24 15:58:51 | - | 91,85 |
24.10.24 15:58:49 | - | 91,82 |
24.10.24 15:58:48 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:46 | - | 91,81 |
24.10.24 15:58:44 | - | 91,81 |
24.10.24 15:58:43 | - | 91,81 |
24.10.24 15:58:30 | - | 91,85 |
24.10.24 15:58:28 | - | 91,86 |
24.10.24 15:58:28 | - | 91,86 |
24.10.24 15:58:27 | - | 91,85 |
24.10.24 15:58:20 | - | 91,83 |
24.10.24 15:58:19 | - | 91,83 |
24.10.24 15:58:11 | - | 91,83 |
24.10.24 15:58:11 | - | 91,83 |
24.10.24 15:58:08 | - | 91,82 |
24.10.24 15:58:03 | - | 91,81 |
24.10.24 15:58:02 | - | 91,80 |
24.10.24 15:57:59 | - | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:50 | - | 91,81 |
24.10.24 15:57:49 | - | 91,83 |
24.10.24 15:57:28 | - | 91,93 |
24.10.24 15:57:26 | - | 91,94 |
24.10.24 15:57:22 | - | 91,94 |
24.10.24 15:57:17 | - | 91,94 |
24.10.24 15:57:10 | - | 91,94 |
24.10.24 15:57:09 | - | 91,94 |
24.10.24 15:57:00 | - | 91,94 |
24.10.24 15:56:59 | - | 91,96 |
24.10.24 15:56:51 | - | 91,93 |
24.10.24 15:56:49 | - | 91,93 |
24.10.24 15:56:43 | - | 91,92 |
24.10.24 15:56:43 | - | 91,96 |
24.10.24 15:56:42 | - | 91,93 |