QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:47 | - | 91,63 |
24.10.24 17:42:46 | - | 91,75 |
24.10.24 17:42:31 | - | 91,74 |
24.10.24 17:42:28 | - | 91,74 |
24.10.24 17:42:20 | - | 91,74 |
24.10.24 17:42:15 | - | 91,74 |
24.10.24 17:42:10 | - | 91,75 |
24.10.24 17:42:08 | - | 91,76 |
24.10.24 17:42:00 | - | 91,77 |
24.10.24 17:41:58 | - | 91,76 |
24.10.24 17:41:55 | - | 91,77 |
24.10.24 17:41:54 | - | 91,76 |
24.10.24 17:41:42 | - | 91,77 |
24.10.24 17:41:39 | - | 91,76 |
24.10.24 17:41:39 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:37 | - | 91,74 |
24.10.24 17:41:37 | - | 91,75 |
24.10.24 17:41:35 | - | 91,74 |
24.10.24 17:41:35 | - | 91,74 |
24.10.24 17:41:32 | - | 91,75 |
24.10.24 17:41:31 | - | 91,74 |
24.10.24 17:41:31 | - | 91,74 |
24.10.24 17:41:27 | - | 91,74 |
24.10.24 17:41:21 | - | 91,75 |
24.10.24 17:41:20 | - | 91,74 |
24.10.24 17:41:16 | - | 91,75 |
24.10.24 17:41:08 | - | 91,74 |
24.10.24 17:41:08 | - | 91,75 |
24.10.24 17:41:06 | - | 91,74 |
24.10.24 17:41:00 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:56 | - | 91,74 |
24.10.24 17:40:55 | - | 91,74 |
24.10.24 17:40:53 | - | 91,74 |
24.10.24 17:40:44 | - | 91,74 |
24.10.24 17:40:42 | - | 91,74 |
24.10.24 17:40:38 | - | 91,73 |
24.10.24 17:40:35 | - | 91,74 |
24.10.24 17:40:32 | - | 91,74 |
24.10.24 17:40:31 | - | 91,75 |
24.10.24 17:40:11 | - | 91,74 |
24.10.24 17:40:10 | - | 91,74 |
24.10.24 17:40:01 | - | 91,74 |
24.10.24 17:39:51 | - | 91,74 |
24.10.24 17:39:42 | - | 91,75 |
24.10.24 17:39:41 | - | 91,75 |