QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:35 | - | 91,70 |
24.10.24 17:21:31 | - | 91,68 |
24.10.24 17:21:30 | - | 91,70 |
24.10.24 17:21:27 | - | 91,75 |
24.10.24 17:21:21 | - | 91,75 |
24.10.24 17:21:20 | - | 91,76 |
24.10.24 17:21:20 | - | 91,75 |
24.10.24 17:21:16 | - | 91,75 |
24.10.24 17:21:15 | - | 91,73 |
24.10.24 17:21:02 | - | 91,74 |
24.10.24 17:20:54 | - | 91,75 |
24.10.24 17:20:52 | - | 91,74 |
24.10.24 17:20:50 | - | 91,75 |
24.10.24 17:20:50 | - | 91,76 |
24.10.24 17:20:41 | - | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:39 | - | 91,74 |
24.10.24 17:20:32 | - | 91,75 |
24.10.24 17:20:31 | - | 91,74 |
24.10.24 17:20:28 | - | 91,75 |
24.10.24 17:20:24 | - | 91,75 |
24.10.24 17:20:23 | - | 91,74 |
24.10.24 17:20:21 | - | 91,75 |
24.10.24 17:20:19 | - | 91,73 |
24.10.24 17:20:18 | - | 91,72 |
24.10.24 17:20:17 | - | 91,87 |
24.10.24 17:20:13 | - | 91,89 |
24.10.24 17:19:56 | - | 91,89 |
24.10.24 17:19:55 | - | 91,88 |
24.10.24 17:19:54 | - | 91,89 |
24.10.24 17:19:53 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:45 | - | 91,90 |
24.10.24 17:19:36 | - | 91,90 |
24.10.24 17:19:36 | - | 91,92 |
24.10.24 17:19:18 | - | 91,91 |
24.10.24 17:19:15 | - | 91,92 |
24.10.24 17:19:06 | - | 91,90 |
24.10.24 17:19:05 | - | 91,92 |
24.10.24 17:19:02 | - | 91,90 |
24.10.24 17:19:01 | - | 91,90 |
24.10.24 17:18:36 | - | 91,90 |
24.10.24 17:18:32 | - | 91,90 |
24.10.24 17:18:26 | - | 91,90 |
24.10.24 17:18:15 | - | 91,91 |
24.10.24 17:17:52 | - | 91,91 |
24.10.24 17:17:47 | - | 91,91 |