QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:36 | - | 91,84 |
24.10.24 17:06:36 | - | 91,84 |
24.10.24 17:06:35 | - | 91,84 |
24.10.24 17:06:35 | - | 91,85 |
24.10.24 17:06:33 | - | 91,84 |
24.10.24 17:06:31 | - | 91,83 |
24.10.24 17:06:31 | - | 91,84 |
24.10.24 17:06:30 | - | 91,82 |
24.10.24 17:06:29 | - | 91,83 |
24.10.24 17:06:27 | - | 91,81 |
24.10.24 17:06:27 | - | 91,83 |
24.10.24 17:06:20 | - | 91,82 |
24.10.24 17:06:19 | - | 91,82 |
24.10.24 17:06:18 | - | 91,80 |
24.10.24 17:06:18 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:15 | - | 91,77 |
24.10.24 17:06:13 | - | 91,79 |
24.10.24 17:06:08 | - | 91,77 |
24.10.24 17:06:08 | - | 91,79 |
24.10.24 17:06:07 | - | 91,76 |
24.10.24 17:06:07 | - | 91,78 |
24.10.24 17:06:06 | - | 91,75 |
24.10.24 17:06:06 | - | 91,75 |
24.10.24 17:06:05 | - | 91,75 |
24.10.24 17:06:04 | - | 91,75 |
24.10.24 17:06:04 | - | 91,72 |
24.10.24 17:06:03 | - | 91,75 |
24.10.24 17:06:02 | - | 91,71 |
24.10.24 17:06:02 | - | 91,75 |
24.10.24 17:06:01 | - | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:59 | - | 91,77 |
24.10.24 17:05:58 | - | 91,74 |
24.10.24 17:05:58 | - | 91,73 |
24.10.24 17:05:57 | - | 91,71 |
24.10.24 17:05:56 | - | 91,73 |
24.10.24 17:05:56 | - | 91,75 |
24.10.24 17:05:55 | - | 91,78 |
24.10.24 17:05:50 | - | 91,73 |
24.10.24 17:05:49 | - | 91,78 |
24.10.24 17:05:47 | - | 91,75 |
24.10.24 17:05:42 | - | 91,80 |
24.10.24 17:05:39 | - | 91,80 |
24.10.24 17:05:36 | - | 91,81 |
24.10.24 17:05:34 | - | 91,80 |
24.10.24 17:05:33 | - | 91,84 |