QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:42 | - | 91,90 |
24.10.24 17:00:37 | - | 91,84 |
24.10.24 17:00:33 | - | 91,85 |
24.10.24 17:00:32 | - | 91,84 |
24.10.24 17:00:29 | - | 91,85 |
24.10.24 17:00:28 | - | 91,84 |
24.10.24 17:00:26 | - | 91,85 |
24.10.24 17:00:25 | - | 91,84 |
24.10.24 17:00:24 | - | 91,82 |
24.10.24 17:00:13 | - | 91,81 |
24.10.24 17:00:12 | - | 91,80 |
24.10.24 17:00:05 | - | 91,81 |
24.10.24 17:00:00 | - | 91,80 |
24.10.24 16:59:54 | - | 91,81 |
24.10.24 16:59:54 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:28 | - | 91,83 |
24.10.24 16:59:27 | - | 91,82 |
24.10.24 16:59:26 | - | 91,82 |
24.10.24 16:59:25 | - | 91,81 |
24.10.24 16:59:24 | - | 91,82 |
24.10.24 16:59:23 | - | 91,81 |
24.10.24 16:59:22 | - | 91,81 |
24.10.24 16:59:21 | - | 91,80 |
24.10.24 16:59:20 | - | 91,81 |
24.10.24 16:59:18 | - | 91,80 |
24.10.24 16:59:17 | - | 91,81 |
24.10.24 16:59:08 | - | 91,80 |
24.10.24 16:59:07 | - | 91,81 |
24.10.24 16:59:03 | - | 91,80 |
24.10.24 16:58:59 | - | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:42 | - | 91,78 |
24.10.24 16:58:41 | - | 91,79 |
24.10.24 16:58:40 | - | 91,78 |
24.10.24 16:58:40 | - | 91,77 |
24.10.24 16:58:39 | - | 91,78 |
24.10.24 16:58:38 | - | 91,79 |
24.10.24 16:58:36 | - | 91,78 |
24.10.24 16:58:35 | - | 91,80 |
24.10.24 16:58:34 | - | 91,93 |
24.10.24 16:58:25 | - | 91,93 |
24.10.24 16:58:23 | - | 91,93 |
24.10.24 16:58:11 | - | 91,93 |
24.10.24 16:58:04 | - | 91,93 |
24.10.24 16:58:03 | - | 91,92 |
24.10.24 16:58:02 | - | 91,93 |