QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:01 | - | 91,94 |
24.10.24 16:53:01 | - | 91,97 |
24.10.24 16:53:00 | - | 92,00 |
24.10.24 16:52:59 | - | 91,97 |
24.10.24 16:52:58 | - | 91,95 |
24.10.24 16:52:56 | - | 91,90 |
24.10.24 16:52:48 | - | 91,87 |
24.10.24 16:52:47 | - | 91,85 |
24.10.24 16:52:46 | - | 91,85 |
24.10.24 16:52:43 | - | 91,83 |
24.10.24 16:52:29 | - | 91,83 |
24.10.24 16:52:28 | - | 91,84 |
24.10.24 16:52:21 | - | 91,83 |
24.10.24 16:52:18 | - | 91,83 |
24.10.24 16:52:11 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:11 | - | 91,83 |
24.10.24 16:52:07 | - | 91,81 |
24.10.24 16:52:05 | - | 91,82 |
24.10.24 16:52:04 | - | 91,81 |
24.10.24 16:52:04 | - | 91,79 |
24.10.24 16:52:03 | - | 91,80 |
24.10.24 16:52:02 | - | 91,80 |
24.10.24 16:52:02 | - | 91,75 |
24.10.24 16:52:01 | - | 91,72 |
24.10.24 16:51:57 | - | 91,73 |
24.10.24 16:51:55 | - | 91,73 |
24.10.24 16:51:42 | - | 91,73 |
24.10.24 16:51:34 | - | 91,73 |
24.10.24 16:51:20 | - | 91,73 |
24.10.24 16:51:18 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:18 | - | 91,73 |
24.10.24 16:51:17 | - | 91,75 |
24.10.24 16:51:16 | - | 91,70 |
24.10.24 16:51:16 | - | 91,75 |
24.10.24 16:51:08 | - | 91,75 |
24.10.24 16:50:56 | - | 91,75 |
24.10.24 16:50:48 | - | 91,74 |
24.10.24 16:50:43 | - | 91,74 |
24.10.24 16:50:38 | - | 91,74 |
24.10.24 16:50:23 | - | 91,74 |
24.10.24 16:50:22 | - | 91,74 |
24.10.24 16:50:21 | - | 91,74 |
24.10.24 16:50:20 | - | 91,76 |
24.10.24 16:50:16 | - | 91,74 |
24.10.24 16:50:13 | - | 91,75 |