QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:50 | - | 91,69 |
24.10.24 16:45:49 | - | 91,69 |
24.10.24 16:45:23 | - | 91,71 |
24.10.24 16:45:21 | - | 91,72 |
24.10.24 16:45:20 | - | 91,72 |
24.10.24 16:45:19 | - | 91,70 |
24.10.24 16:45:13 | - | 91,71 |
24.10.24 16:45:12 | - | 91,70 |
24.10.24 16:45:10 | - | 91,71 |
24.10.24 16:45:05 | - | 91,70 |
24.10.24 16:45:04 | - | 91,69 |
24.10.24 16:45:03 | - | 91,70 |
24.10.24 16:45:03 | - | 91,73 |
24.10.24 16:44:55 | - | 91,68 |
24.10.24 16:44:44 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:40 | - | 91,68 |
24.10.24 16:44:38 | - | 91,67 |
24.10.24 16:44:36 | - | 91,68 |
24.10.24 16:44:28 | - | 91,69 |
24.10.24 16:44:27 | - | 91,68 |
24.10.24 16:44:23 | - | 91,69 |
24.10.24 16:44:18 | - | 91,68 |
24.10.24 16:44:16 | - | 91,68 |
24.10.24 16:44:10 | - | 91,68 |
24.10.24 16:44:08 | - | 91,68 |
24.10.24 16:43:54 | - | 91,68 |
24.10.24 16:43:54 | - | 91,67 |
24.10.24 16:43:53 | - | 91,73 |
24.10.24 16:43:52 | - | 91,74 |
24.10.24 16:43:52 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:43 | - | 91,70 |
24.10.24 16:43:42 | - | 91,70 |
24.10.24 16:43:42 | - | 91,70 |
24.10.24 16:43:41 | - | 91,68 |
24.10.24 16:43:40 | - | 91,69 |
24.10.24 16:43:40 | - | 91,70 |
24.10.24 16:43:37 | - | 91,74 |
24.10.24 16:43:36 | - | 91,75 |
24.10.24 16:43:35 | - | 91,74 |
24.10.24 16:43:34 | - | 91,74 |
24.10.24 16:43:31 | - | 91,74 |
24.10.24 16:43:31 | - | 91,73 |
24.10.24 16:43:30 | - | 91,73 |
24.10.24 16:43:29 | - | 91,72 |
24.10.24 16:43:28 | - | 91,75 |