QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:17 | - | 91,75 |
24.10.24 16:51:16 | - | 91,70 |
24.10.24 16:51:16 | - | 91,75 |
24.10.24 16:51:08 | - | 91,75 |
24.10.24 16:50:56 | - | 91,75 |
24.10.24 16:50:48 | - | 91,74 |
24.10.24 16:50:43 | - | 91,74 |
24.10.24 16:50:38 | - | 91,74 |
24.10.24 16:50:23 | - | 91,74 |
24.10.24 16:50:22 | - | 91,74 |
24.10.24 16:50:21 | - | 91,74 |
24.10.24 16:50:20 | - | 91,76 |
24.10.24 16:50:16 | - | 91,74 |
24.10.24 16:50:13 | - | 91,75 |
24.10.24 16:50:12 | - | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:11 | - | 91,77 |
24.10.24 16:50:10 | - | 91,79 |
24.10.24 16:50:09 | - | 91,79 |
24.10.24 16:50:04 | - | 91,79 |
24.10.24 16:49:58 | - | 91,79 |
24.10.24 16:49:57 | - | 91,79 |
24.10.24 16:49:57 | - | 91,80 |
24.10.24 16:49:56 | - | 91,79 |
24.10.24 16:49:55 | - | 91,78 |
24.10.24 16:49:54 | - | 91,78 |
24.10.24 16:49:53 | - | 91,78 |
24.10.24 16:49:46 | - | 91,78 |
24.10.24 16:49:45 | - | 91,76 |
24.10.24 16:49:44 | - | 91,75 |
24.10.24 16:49:42 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:36 | - | 91,78 |
24.10.24 16:49:34 | - | 91,78 |
24.10.24 16:49:34 | - | 91,78 |
24.10.24 16:49:33 | - | 91,77 |
24.10.24 16:49:33 | - | 91,77 |
24.10.24 16:49:31 | - | 91,76 |
24.10.24 16:49:16 | - | 91,75 |
24.10.24 16:49:15 | - | 91,77 |
24.10.24 16:49:09 | - | 91,79 |
24.10.24 16:49:04 | - | 91,77 |
24.10.24 16:48:59 | - | 91,77 |
24.10.24 16:48:58 | - | 91,78 |
24.10.24 16:48:28 | - | 91,76 |
24.10.24 16:48:26 | - | 91,77 |
24.10.24 16:47:56 | - | 91,76 |