QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:26 | - | 91,77 |
24.10.24 16:47:56 | - | 91,76 |
24.10.24 16:47:54 | - | 91,77 |
24.10.24 16:47:53 | - | 91,76 |
24.10.24 16:47:51 | - | 91,77 |
24.10.24 16:47:50 | - | 91,76 |
24.10.24 16:47:47 | - | 91,77 |
24.10.24 16:47:47 | - | 91,77 |
24.10.24 16:47:45 | - | 91,77 |
24.10.24 16:47:38 | - | 91,77 |
24.10.24 16:47:27 | - | 91,76 |
24.10.24 16:47:26 | - | 91,78 |
24.10.24 16:47:26 | - | 91,77 |
24.10.24 16:47:25 | - | 91,78 |
24.10.24 16:47:23 | - | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:22 | - | 91,81 |
24.10.24 16:47:21 | - | 91,82 |
24.10.24 16:47:20 | - | 91,81 |
24.10.24 16:47:18 | - | 91,81 |
24.10.24 16:47:17 | - | 91,82 |
24.10.24 16:47:16 | - | 91,82 |
24.10.24 16:47:15 | - | 91,83 |
24.10.24 16:47:15 | - | 91,80 |
24.10.24 16:47:14 | - | 91,81 |
24.10.24 16:47:13 | - | 91,81 |
24.10.24 16:47:13 | - | 91,72 |
24.10.24 16:47:10 | - | 91,70 |
24.10.24 16:47:09 | - | 91,70 |
24.10.24 16:47:04 | - | 91,68 |
24.10.24 16:47:03 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:03 | - | 91,70 |
24.10.24 16:46:58 | - | 91,69 |
24.10.24 16:46:55 | - | 91,69 |
24.10.24 16:46:54 | - | 91,66 |
24.10.24 16:46:53 | - | 91,71 |
24.10.24 16:46:38 | - | 91,75 |
24.10.24 16:46:31 | - | 91,75 |
24.10.24 16:46:27 | - | 91,75 |
24.10.24 16:46:15 | - | 91,75 |
24.10.24 16:46:13 | - | 91,75 |
24.10.24 16:46:13 | - | 91,75 |
24.10.24 16:46:12 | - | 91,76 |
24.10.24 16:46:11 | - | 91,74 |
24.10.24 16:46:08 | - | 91,72 |
24.10.24 16:46:02 | - | 91,72 |