QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:43:47 | - | 71,58 |
16.01.25 17:43:47 | - | 71,61 |
16.01.25 17:43:46 | - | 71,57 |
16.01.25 17:43:45 | - | 71,61 |
16.01.25 17:43:45 | - | 71,57 |
16.01.25 17:43:44 | - | 71,63 |
16.01.25 17:43:38 | - | 71,72 |
16.01.25 17:43:37 | - | 71,71 |
16.01.25 17:43:35 | - | 71,71 |
16.01.25 17:43:32 | - | 71,69 |
16.01.25 17:43:32 | - | 71,69 |
16.01.25 17:43:27 | - | 71,68 |
16.01.25 17:43:26 | - | 71,67 |
16.01.25 17:43:25 | - | 71,68 |
16.01.25 17:43:24 | - | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:43:23 | - | 71,67 |
16.01.25 17:43:15 | - | 71,68 |
16.01.25 17:43:14 | - | 71,69 |
16.01.25 17:43:13 | - | 71,69 |
16.01.25 17:43:11 | - | 71,69 |
16.01.25 17:43:09 | - | 71,70 |
16.01.25 17:43:07 | - | 71,69 |
16.01.25 17:43:04 | - | 71,70 |
16.01.25 17:43:02 | - | 71,68 |
16.01.25 17:43:01 | - | 71,69 |
16.01.25 17:43:01 | - | 71,67 |
16.01.25 17:43:00 | - | 71,67 |
16.01.25 17:42:39 | - | 71,67 |
16.01.25 17:42:38 | - | 71,66 |
16.01.25 17:42:38 | - | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:42:35 | - | 71,66 |
16.01.25 17:42:33 | - | 71,65 |
16.01.25 17:42:32 | - | 71,66 |
16.01.25 17:42:32 | - | 71,66 |
16.01.25 17:42:28 | - | 71,67 |
16.01.25 17:42:26 | - | 71,70 |
16.01.25 17:42:25 | - | 71,67 |
16.01.25 17:42:23 | - | 71,67 |
16.01.25 17:42:22 | - | 71,68 |
16.01.25 17:42:20 | - | 71,71 |
16.01.25 17:42:14 | - | 71,69 |
16.01.25 17:42:08 | - | 71,69 |
16.01.25 17:42:03 | - | 71,69 |
16.01.25 17:41:56 | - | 71,70 |
16.01.25 17:41:50 | - | 71,71 |