QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:10 | - | 91,70 |
24.10.24 16:47:09 | - | 91,70 |
24.10.24 16:47:04 | - | 91,68 |
24.10.24 16:47:03 | - | 91,69 |
24.10.24 16:47:03 | - | 91,70 |
24.10.24 16:46:58 | - | 91,69 |
24.10.24 16:46:55 | - | 91,69 |
24.10.24 16:46:54 | - | 91,66 |
24.10.24 16:46:53 | - | 91,71 |
24.10.24 16:46:38 | - | 91,75 |
24.10.24 16:46:31 | - | 91,75 |
24.10.24 16:46:27 | - | 91,75 |
24.10.24 16:46:15 | - | 91,75 |
24.10.24 16:46:13 | - | 91,75 |
24.10.24 16:46:13 | - | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:12 | - | 91,76 |
24.10.24 16:46:11 | - | 91,74 |
24.10.24 16:46:08 | - | 91,72 |
24.10.24 16:46:02 | - | 91,72 |
24.10.24 16:45:55 | - | 91,72 |
24.10.24 16:45:51 | - | 91,72 |
24.10.24 16:45:50 | - | 91,69 |
24.10.24 16:45:49 | - | 91,69 |
24.10.24 16:45:23 | - | 91,71 |
24.10.24 16:45:21 | - | 91,72 |
24.10.24 16:45:20 | - | 91,72 |
24.10.24 16:45:19 | - | 91,70 |
24.10.24 16:45:13 | - | 91,71 |
24.10.24 16:45:12 | - | 91,70 |
24.10.24 16:45:10 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:05 | - | 91,70 |
24.10.24 16:45:04 | - | 91,69 |
24.10.24 16:45:03 | - | 91,70 |
24.10.24 16:45:03 | - | 91,73 |
24.10.24 16:44:55 | - | 91,68 |
24.10.24 16:44:44 | - | 91,69 |
24.10.24 16:44:40 | - | 91,68 |
24.10.24 16:44:38 | - | 91,67 |
24.10.24 16:44:36 | - | 91,68 |
24.10.24 16:44:28 | - | 91,69 |
24.10.24 16:44:27 | - | 91,68 |
24.10.24 16:44:23 | - | 91,69 |
24.10.24 16:44:18 | - | 91,68 |
24.10.24 16:44:16 | - | 91,68 |
24.10.24 16:44:10 | - | 91,68 |