QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:38 | - | 91,67 |
24.10.24 16:44:36 | - | 91,68 |
24.10.24 16:44:28 | - | 91,69 |
24.10.24 16:44:27 | - | 91,68 |
24.10.24 16:44:23 | - | 91,69 |
24.10.24 16:44:18 | - | 91,68 |
24.10.24 16:44:16 | - | 91,68 |
24.10.24 16:44:10 | - | 91,68 |
24.10.24 16:44:08 | - | 91,68 |
24.10.24 16:43:54 | - | 91,68 |
24.10.24 16:43:54 | - | 91,67 |
24.10.24 16:43:53 | - | 91,73 |
24.10.24 16:43:52 | - | 91,74 |
24.10.24 16:43:52 | - | 91,70 |
24.10.24 16:43:43 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:42 | - | 91,70 |
24.10.24 16:43:42 | - | 91,70 |
24.10.24 16:43:41 | - | 91,68 |
24.10.24 16:43:40 | - | 91,69 |
24.10.24 16:43:40 | - | 91,70 |
24.10.24 16:43:37 | - | 91,74 |
24.10.24 16:43:36 | - | 91,75 |
24.10.24 16:43:35 | - | 91,74 |
24.10.24 16:43:34 | - | 91,74 |
24.10.24 16:43:31 | - | 91,74 |
24.10.24 16:43:31 | - | 91,73 |
24.10.24 16:43:30 | - | 91,73 |
24.10.24 16:43:29 | - | 91,72 |
24.10.24 16:43:28 | - | 91,75 |
24.10.24 16:43:13 | - | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:11 | - | 91,80 |
24.10.24 16:43:11 | - | 91,81 |
24.10.24 16:43:10 | - | 91,89 |
24.10.24 16:43:09 | - | 91,88 |
24.10.24 16:43:03 | - | 91,89 |
24.10.24 16:43:01 | - | 91,89 |
24.10.24 16:42:59 | - | 91,89 |
24.10.24 16:42:59 | - | 91,90 |
24.10.24 16:42:41 | - | 91,89 |
24.10.24 16:42:39 | - | 91,89 |
24.10.24 16:42:39 | - | 91,90 |
24.10.24 16:42:27 | - | 91,88 |
24.10.24 16:42:26 | - | 91,90 |
24.10.24 16:42:01 | - | 91,93 |
24.10.24 16:41:56 | - | 91,94 |