QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:56 | - | 91,94 |
24.10.24 16:41:49 | - | 91,93 |
24.10.24 16:41:48 | - | 91,95 |
24.10.24 16:41:47 | - | 91,95 |
24.10.24 16:41:46 | - | 91,96 |
24.10.24 16:41:41 | - | 91,96 |
24.10.24 16:41:38 | - | 91,97 |
24.10.24 16:41:37 | - | 91,98 |
24.10.24 16:41:36 | - | 91,97 |
24.10.24 16:41:35 | - | 91,98 |
24.10.24 16:41:33 | - | 91,97 |
24.10.24 16:41:32 | - | 91,98 |
24.10.24 16:41:32 | - | 91,96 |
24.10.24 16:41:30 | - | 91,96 |
24.10.24 16:41:30 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:29 | - | 91,98 |
24.10.24 16:41:21 | - | 91,99 |
24.10.24 16:41:19 | - | 91,98 |
24.10.24 16:41:18 | - | 91,96 |
24.10.24 16:41:17 | - | 91,98 |
24.10.24 16:41:17 | - | 92,00 |
24.10.24 16:41:16 | - | 91,99 |
24.10.24 16:41:16 | - | 91,98 |
24.10.24 16:41:15 | - | 91,98 |
24.10.24 16:41:14 | - | 91,96 |
24.10.24 16:41:13 | - | 91,98 |
24.10.24 16:41:12 | - | 91,97 |
24.10.24 16:41:08 | - | 91,97 |
24.10.24 16:41:06 | - | 91,96 |
24.10.24 16:41:05 | - | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:03 | - | 91,96 |
24.10.24 16:40:57 | - | 91,95 |
24.10.24 16:40:55 | - | 91,96 |
24.10.24 16:40:45 | - | 91,95 |
24.10.24 16:40:43 | - | 92,00 |
24.10.24 16:40:41 | - | 91,99 |
24.10.24 16:40:37 | - | 92,00 |
24.10.24 16:40:34 | - | 92,00 |
24.10.24 16:40:34 | - | 91,97 |
24.10.24 16:40:27 | - | 92,00 |
24.10.24 16:40:15 | - | 92,01 |
24.10.24 16:40:13 | - | 92,01 |
24.10.24 16:40:11 | - | 91,94 |
24.10.24 16:40:10 | - | 91,93 |
24.10.24 16:40:09 | - | 91,91 |