QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:50 | - | 92,04 |
24.10.24 16:53:48 | - | 92,03 |
24.10.24 16:53:46 | - | 92,04 |
24.10.24 16:53:41 | - | 92,03 |
24.10.24 16:53:40 | - | 92,03 |
24.10.24 16:53:40 | - | 92,02 |
24.10.24 16:53:39 | - | 91,98 |
24.10.24 16:53:38 | - | 92,00 |
24.10.24 16:53:38 | - | 91,99 |
24.10.24 16:53:37 | - | 92,01 |
24.10.24 16:53:32 | - | 92,00 |
24.10.24 16:53:24 | - | 91,99 |
24.10.24 16:53:23 | - | 91,99 |
24.10.24 16:53:21 | - | 91,99 |
24.10.24 16:53:20 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:19 | - | 92,01 |
24.10.24 16:53:19 | - | 91,97 |
24.10.24 16:53:17 | - | 92,02 |
24.10.24 16:53:15 | - | 91,99 |
24.10.24 16:53:14 | - | 92,03 |
24.10.24 16:53:13 | - | 91,98 |
24.10.24 16:53:12 | - | 91,98 |
24.10.24 16:53:09 | - | 92,00 |
24.10.24 16:53:08 | - | 92,01 |
24.10.24 16:53:04 | - | 91,95 |
24.10.24 16:53:01 | - | 91,94 |
24.10.24 16:53:01 | - | 91,97 |
24.10.24 16:53:00 | - | 92,00 |
24.10.24 16:52:59 | - | 91,97 |
24.10.24 16:52:58 | - | 91,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:56 | - | 91,90 |
24.10.24 16:52:48 | - | 91,87 |
24.10.24 16:52:47 | - | 91,85 |
24.10.24 16:52:46 | - | 91,85 |
24.10.24 16:52:43 | - | 91,83 |
24.10.24 16:52:29 | - | 91,83 |
24.10.24 16:52:28 | - | 91,84 |
24.10.24 16:52:21 | - | 91,83 |
24.10.24 16:52:18 | - | 91,83 |
24.10.24 16:52:11 | - | 91,82 |
24.10.24 16:52:11 | - | 91,83 |
24.10.24 16:52:07 | - | 91,81 |
24.10.24 16:52:05 | - | 91,82 |
24.10.24 16:52:04 | - | 91,81 |
24.10.24 16:52:04 | - | 91,79 |