QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:21 | - | 92,51 |
15:30:21 | - | 92,51 |
15:30:19 | - | 92,50 |
15:30:17 | - | 92,51 |
15:30:16 | - | 92,51 |
15:30:16 | - | 92,50 |
15:30:13 | - | 92,50 |
15:30:12 | - | 92,95 |
15:30:10 | - | 92,50 |
15:30:10 | - | 92,50 |
15:30:09 | - | 92,51 |
15:30:07 | - | 93,30 |
15:30:05 | - | 93,29 |
15:30:04 | - | 93,01 |
15:29:11 | - | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:17 | - | 93,28 |
15:27:09 | - | 93,29 |
15:27:07 | - | 93,36 |
15:27:03 | - | 93,45 |
15:26:44 | - | 93,46 |
15:26:24 | - | 93,47 |
15:26:18 | - | 93,48 |
15:25:52 | - | 93,47 |
15:25:19 | - | 93,46 |
15:25:09 | - | 93,45 |
15:25:03 | - | 93,46 |
15:25:03 | - | 93,47 |
15:24:39 | - | 93,47 |
15:24:27 | - | 93,47 |
15:24:26 | - | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:22 | - | 93,46 |
15:24:14 | - | 93,47 |
15:23:42 | - | 93,48 |
15:23:31 | - | 93,47 |
15:23:22 | - | 93,48 |
15:23:11 | - | 93,47 |
15:23:10 | - | 93,48 |
15:23:02 | - | 93,47 |
15:22:50 | - | 93,48 |
15:22:46 | - | 93,47 |
15:22:15 | - | 93,46 |
15:22:05 | - | 93,47 |
15:21:26 | - | 93,46 |
15:20:59 | - | 93,45 |
15:20:33 | - | 93,46 |