QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:18 | - | 93,48 |
15:25:52 | - | 93,47 |
15:25:19 | - | 93,46 |
15:25:09 | - | 93,45 |
15:25:03 | - | 93,46 |
15:25:03 | - | 93,47 |
15:24:39 | - | 93,47 |
15:24:27 | - | 93,47 |
15:24:26 | - | 93,46 |
15:24:22 | - | 93,46 |
15:24:14 | - | 93,47 |
15:23:42 | - | 93,48 |
15:23:31 | - | 93,47 |
15:23:22 | - | 93,48 |
15:23:11 | - | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:10 | - | 93,48 |
15:23:02 | - | 93,47 |
15:22:50 | - | 93,48 |
15:22:46 | - | 93,47 |
15:22:15 | - | 93,46 |
15:22:05 | - | 93,47 |
15:21:26 | - | 93,46 |
15:20:59 | - | 93,45 |
15:20:33 | - | 93,46 |
15:20:24 | - | 93,45 |
15:20:02 | - | 93,46 |
15:19:51 | - | 93,45 |
15:19:18 | - | 93,46 |
15:18:54 | - | 93,45 |
15:18:11 | - | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:03 | - | 93,45 |
15:17:12 | - | 93,46 |
15:16:03 | - | 93,45 |
15:15:19 | - | 93,44 |
15:15:07 | - | 93,43 |
15:15:06 | - | 93,44 |
15:15:01 | - | 93,43 |
15:14:57 | - | 93,44 |
15:14:40 | - | 93,44 |
15:14:38 | - | 93,43 |
15:13:07 | - | 93,43 |
15:12:33 | - | 93,42 |
15:12:21 | - | 93,42 |
15:12:11 | - | 93,42 |
15:12:10 | - | 93,42 |