QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:52 | - | 93,33 |
14:47:17 | - | 93,34 |
14:47:05 | - | 93,32 |
14:47:04 | - | 93,33 |
14:46:18 | - | 93,34 |
14:46:16 | - | 93,31 |
14:46:12 | - | 93,34 |
14:45:49 | - | 93,35 |
14:45:24 | - | 93,34 |
14:45:03 | - | 93,33 |
14:44:47 | - | 93,34 |
14:44:43 | - | 93,34 |
14:44:35 | - | 93,34 |
14:44:10 | - | 93,33 |
14:44:08 | - | 93,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:06 | - | 93,31 |
14:44:03 | - | 93,32 |
14:43:37 | - | 93,33 |
14:43:31 | - | 93,32 |
14:43:29 | - | 93,34 |
14:43:28 | - | 93,35 |
14:43:06 | - | 93,36 |
14:42:55 | - | 93,37 |
14:42:49 | - | 93,36 |
14:42:34 | - | 93,37 |
14:42:32 | - | 93,38 |
14:42:30 | - | 93,39 |
14:42:15 | - | 93,40 |
14:42:04 | - | 93,41 |
14:41:36 | - | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:25 | - | 93,41 |
14:40:18 | - | 93,40 |
14:40:06 | - | 93,39 |
14:40:03 | - | 93,38 |
14:39:45 | - | 93,39 |
14:39:41 | - | 93,38 |
14:39:25 | - | 93,39 |
14:39:14 | - | 93,40 |
14:39:07 | - | 93,41 |
14:39:01 | - | 93,42 |
14:38:39 | - | 93,42 |
14:38:22 | - | 93,41 |
14:37:27 | - | 93,40 |
14:37:22 | - | 93,42 |
14:37:11 | - | 93,41 |