QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:34:23 | - | 93,47 |
22.10.24 14:34:21 | - | 93,48 |
22.10.24 14:34:19 | - | 93,49 |
22.10.24 14:34:04 | - | 93,50 |
22.10.24 14:34:02 | - | 93,49 |
22.10.24 14:33:28 | - | 93,50 |
22.10.24 14:33:20 | - | 93,51 |
22.10.24 14:33:01 | - | 93,50 |
22.10.24 14:32:56 | - | 93,51 |
22.10.24 14:32:40 | - | 93,50 |
22.10.24 14:32:21 | - | 93,51 |
22.10.24 14:31:26 | - | 93,53 |
22.10.24 14:31:05 | - | 93,54 |
22.10.24 14:30:15 | - | 93,55 |
22.10.24 14:30:04 | - | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:30:02 | - | 93,55 |
22.10.24 14:29:52 | - | 93,54 |
22.10.24 14:29:48 | - | 93,55 |
22.10.24 14:29:44 | - | 93,54 |
22.10.24 14:29:41 | - | 93,55 |
22.10.24 14:29:32 | - | 93,54 |
22.10.24 14:29:28 | - | 93,53 |
22.10.24 14:29:16 | - | 93,54 |
22.10.24 14:29:13 | - | 93,56 |
22.10.24 14:28:59 | - | 93,57 |
22.10.24 14:28:56 | - | 93,58 |
22.10.24 14:28:53 | - | 93,57 |
22.10.24 14:28:45 | - | 93,58 |
22.10.24 14:28:02 | - | 93,59 |
22.10.24 14:26:58 | - | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:25:38 | - | 93,61 |
22.10.24 14:25:28 | - | 93,60 |
22.10.24 14:25:26 | - | 93,61 |
22.10.24 14:24:35 | - | 93,60 |
22.10.24 14:24:05 | - | 93,61 |
22.10.24 14:23:16 | - | 93,60 |
22.10.24 14:22:52 | - | 93,61 |
22.10.24 14:21:38 | - | 93,60 |
22.10.24 14:21:20 | - | 93,59 |
22.10.24 14:21:02 | - | 93,60 |
22.10.24 14:20:29 | - | 93,61 |
22.10.24 14:19:36 | - | 93,60 |
22.10.24 14:17:59 | - | 93,59 |
22.10.24 14:17:43 | - | 93,60 |
22.10.24 14:17:35 | - | 93,61 |