QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:42:32 | - | 93,46 |
22.10.24 13:40:39 | - | 93,47 |
22.10.24 13:39:24 | - | 93,48 |
22.10.24 13:37:44 | - | 93,47 |
22.10.24 13:37:40 | - | 93,48 |
22.10.24 13:37:39 | - | 93,48 |
22.10.24 13:35:19 | - | 93,47 |
22.10.24 13:35:08 | - | 93,48 |
22.10.24 13:33:25 | - | 93,47 |
22.10.24 13:33:06 | - | 93,48 |
22.10.24 13:32:42 | - | 93,49 |
22.10.24 13:32:26 | - | 93,50 |
22.10.24 13:31:15 | - | 93,49 |
22.10.24 13:31:12 | - | 93,48 |
22.10.24 13:30:56 | - | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:30:42 | - | 93,48 |
22.10.24 13:30:31 | - | 93,48 |
22.10.24 13:30:27 | - | 93,48 |
22.10.24 13:30:16 | - | 93,49 |
22.10.24 13:30:03 | - | 93,48 |
22.10.24 13:29:54 | - | 93,49 |
22.10.24 13:29:27 | - | 93,50 |
22.10.24 13:29:14 | - | 93,49 |
22.10.24 13:28:56 | - | 93,50 |
22.10.24 13:28:09 | - | 93,49 |
22.10.24 13:27:56 | - | 93,48 |
22.10.24 13:27:35 | - | 93,49 |
22.10.24 13:26:14 | - | 93,48 |
22.10.24 13:25:43 | - | 93,49 |
22.10.24 13:25:41 | - | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:25:29 | - | 93,49 |
22.10.24 13:24:09 | - | 93,48 |
22.10.24 13:22:58 | - | 93,46 |
22.10.24 13:21:58 | - | 93,45 |
22.10.24 13:21:42 | - | 93,46 |
22.10.24 13:21:37 | - | 93,44 |
22.10.24 13:21:19 | - | 93,43 |
22.10.24 13:21:08 | - | 93,42 |
22.10.24 13:20:48 | - | 93,41 |
22.10.24 13:20:02 | - | 93,42 |
22.10.24 13:19:31 | - | 93,41 |
22.10.24 13:19:22 | - | 93,42 |
22.10.24 13:18:18 | - | 93,41 |
22.10.24 13:17:54 | - | 93,40 |
22.10.24 13:16:47 | - | 93,39 |