QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:27:52 | - | 93,44 |
22.10.24 12:27:46 | - | 93,44 |
22.10.24 12:27:35 | - | 93,45 |
22.10.24 12:27:27 | - | 93,45 |
22.10.24 12:27:03 | - | 93,45 |
22.10.24 12:26:49 | - | 93,43 |
22.10.24 12:26:43 | - | 93,44 |
22.10.24 12:26:34 | - | 93,43 |
22.10.24 12:26:30 | - | 93,44 |
22.10.24 12:26:28 | - | 93,43 |
22.10.24 12:26:26 | - | 93,44 |
22.10.24 12:26:23 | - | 93,45 |
22.10.24 12:26:09 | - | 93,45 |
22.10.24 12:25:56 | - | 93,46 |
22.10.24 12:25:50 | - | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:25:07 | - | 93,48 |
22.10.24 12:23:56 | - | 93,47 |
22.10.24 12:22:41 | - | 93,48 |
22.10.24 12:22:05 | - | 93,47 |
22.10.24 12:21:46 | - | 93,47 |
22.10.24 12:20:22 | - | 93,46 |
22.10.24 12:19:44 | - | 93,47 |
22.10.24 12:17:46 | - | 93,46 |
22.10.24 12:17:46 | - | 93,42 |
22.10.24 12:16:27 | - | 93,46 |
22.10.24 12:16:06 | - | 93,48 |
22.10.24 12:15:46 | - | 93,47 |
22.10.24 12:15:28 | - | 93,48 |
22.10.24 12:15:18 | - | 93,47 |
22.10.24 12:14:51 | - | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:14:41 | - | 93,49 |
22.10.24 12:14:18 | - | 93,47 |
22.10.24 12:14:05 | - | 93,46 |
22.10.24 12:13:31 | - | 93,45 |
22.10.24 12:12:28 | - | 93,46 |
22.10.24 12:12:24 | - | 93,45 |
22.10.24 12:12:07 | - | 93,47 |
22.10.24 12:11:55 | - | 93,46 |
22.10.24 12:11:28 | - | 93,47 |
22.10.24 12:11:11 | - | 93,46 |
22.10.24 12:10:09 | - | 93,45 |
22.10.24 12:10:08 | - | 93,44 |
22.10.24 12:09:21 | - | 93,43 |
22.10.24 12:09:03 | - | 93,42 |
22.10.24 12:09:02 | - | 93,41 |