QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:09:21 | - | 93,43 |
22.10.24 12:09:03 | - | 93,42 |
22.10.24 12:09:02 | - | 93,41 |
22.10.24 12:09:02 | - | 93,42 |
22.10.24 12:08:38 | - | 93,41 |
22.10.24 12:08:28 | - | 93,40 |
22.10.24 12:08:22 | - | 93,40 |
22.10.24 12:08:08 | - | 93,39 |
22.10.24 12:06:42 | - | 93,38 |
22.10.24 12:05:06 | - | 93,36 |
22.10.24 12:05:02 | - | 93,37 |
22.10.24 12:04:55 | - | 93,38 |
22.10.24 12:04:08 | - | 93,37 |
22.10.24 12:03:17 | - | 93,37 |
22.10.24 12:02:16 | - | 93,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:00:36 | - | 93,39 |
22.10.24 12:00:11 | - | 93,38 |
22.10.24 12:00:06 | - | 93,39 |
22.10.24 11:59:52 | - | 93,38 |
22.10.24 11:59:11 | - | 93,39 |
22.10.24 11:59:04 | - | 93,38 |
22.10.24 11:59:03 | - | 93,39 |
22.10.24 11:58:52 | - | 93,39 |
22.10.24 11:56:54 | - | 93,38 |
22.10.24 11:56:28 | - | 93,37 |
22.10.24 11:56:19 | - | 93,38 |
22.10.24 11:54:40 | - | 93,38 |
22.10.24 11:54:21 | - | 93,37 |
22.10.24 11:54:04 | - | 93,38 |
22.10.24 11:53:35 | - | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:53:17 | - | 93,37 |
22.10.24 11:53:16 | - | 93,38 |
22.10.24 11:53:14 | - | 93,39 |
22.10.24 11:52:55 | - | 93,40 |
22.10.24 11:52:40 | - | 93,39 |
22.10.24 11:52:39 | - | 93,40 |
22.10.24 11:52:27 | - | 93,40 |
22.10.24 11:52:21 | - | 93,41 |
22.10.24 11:52:10 | - | 93,40 |
22.10.24 11:52:07 | - | 93,39 |
22.10.24 11:51:26 | - | 93,38 |
22.10.24 11:51:01 | - | 93,37 |
22.10.24 11:51:00 | - | 93,38 |
22.10.24 11:50:56 | - | 93,38 |
22.10.24 11:50:22 | - | 93,37 |