QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:09:39 | - | 93,60 |
22.10.24 14:09:10 | - | 93,61 |
22.10.24 14:09:00 | - | 93,60 |
22.10.24 14:08:20 | - | 93,61 |
22.10.24 14:08:06 | - | 93,60 |
22.10.24 14:07:13 | - | 93,61 |
22.10.24 14:07:11 | - | 93,62 |
22.10.24 14:07:08 | - | 93,60 |
22.10.24 14:07:00 | - | 93,59 |
22.10.24 14:06:53 | - | 93,57 |
22.10.24 14:06:18 | - | 93,56 |
22.10.24 14:06:17 | - | 93,55 |
22.10.24 14:05:54 | - | 93,54 |
22.10.24 14:05:45 | - | 93,53 |
22.10.24 14:05:42 | - | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:04:44 | - | 93,53 |
22.10.24 14:04:38 | - | 93,52 |
22.10.24 14:04:27 | - | 93,53 |
22.10.24 14:04:06 | - | 93,52 |
22.10.24 14:02:58 | - | 93,51 |
22.10.24 14:02:51 | - | 93,50 |
22.10.24 14:01:57 | - | 93,49 |
22.10.24 14:01:31 | - | 93,48 |
22.10.24 14:01:12 | - | 93,49 |
22.10.24 14:00:26 | - | 93,50 |
22.10.24 14:00:18 | - | 93,49 |
22.10.24 14:00:15 | - | 93,48 |
22.10.24 13:59:58 | - | 93,49 |
22.10.24 13:59:04 | - | 93,49 |
22.10.24 13:58:29 | - | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:58:11 | - | 93,50 |
22.10.24 13:57:17 | - | 93,51 |
22.10.24 13:57:07 | - | 93,51 |
22.10.24 13:55:37 | - | 93,51 |
22.10.24 13:55:31 | - | 93,52 |
22.10.24 13:55:28 | - | 93,49 |
22.10.24 13:55:25 | - | 93,44 |
22.10.24 13:55:17 | - | 93,43 |
22.10.24 13:54:46 | - | 93,42 |
22.10.24 13:54:09 | - | 93,43 |
22.10.24 13:53:56 | - | 93,42 |
22.10.24 13:53:30 | - | 93,41 |
22.10.24 13:53:13 | - | 93,40 |
22.10.24 13:53:10 | - | 93,41 |
22.10.24 13:52:57 | - | 93,40 |